Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $0.000726
+0.02%
$53,054 $19,763
Jun 5, 7 AM $0.000726
+0.96%
$53,018 $20,516
Jun 5, 6 AM $0.00072
-12.80%
$52,576 $20,280
Jun 5, 5 AM $0.000829
-2.00%
$60,610 $20,284
Jun 5, 4 AM $0.000841
-0.74%
$61,478 $20,656
Jun 5, 3 AM $0.000849
-0.10%
$62,003 $20,541
Jun 5, 2 AM $0.000852
-0.96%
$62,250 $20,455
Jun 5, 1 AM $0.00086
-0.82%
$62,807 $20,772
Jun 5, 12 AM $0.000869
-0.21%
$63,493 $21,034
Jun 4, 11 PM $0.00087
+1.28%
$63,605 $21,107
Jun 4, 10 PM $0.00086
-0.60%
$62,822 $20,759
Jun 4, 9 PM $0.000868
+0.84%
$63,440 $20,543
Jun 4, 8 PM $0.000862
-0.14%
$62,985 $20,482
Jun 4, 6 PM $0.000869
+0.00%
$63,529 $20,801
Jun 4, 5 PM $0.000867
+0.32%
$63,336 $20,759
Jun 4, 4 PM $0.000867
-0.07%
$63,326 $20,828
Jun 4, 3 PM $0.000772
+0.52%
$56,411 $20,934
Jun 4, 2 PM $0.000764
-1.31%
$55,852 $20,974
Jun 4, 1 PM $0.000776
+0.96%
$56,694 $20,921
Jun 4, 12 PM $0.000767
+1.73%
$56,072 $20,560
Jun 4, 11 AM $0.000861
+0.70%
$62,934 $19,965
Jun 4, 10 AM $0.000856
-0.45%
$62,551 $19,850
Jun 4, 9 AM $0.00086
-0.45%
$62,850 $19,811
Jun 4, 8 AM $0.000863
-0.05%
$63,060 $19,998
Jun 4, 7 AM $0.000864
-1.05%
$63,163 $19,806
Jun 4, 6 AM $0.000875
+0.91%
$63,924 $19,968
Jun 4, 5 AM $0.000868
-0.99%
$63,456 $20,069
Jun 4, 3 AM $0.000882
+1.37%
$64,464 $19,911
Jun 4, 2 AM $0.000871
+1.44%
$63,662 $19,615
Jun 4, 1 AM $0.000858
+11.22%
$62,663 $19,512
Jun 4, 12 AM $0.00077
-2.18%
$56,298 $19,968
Jun 3, 11 PM $0.000787
-11.97%
$57,508 $20,238
Jun 3, 10 PM $0.000894
-0.28%
$65,312 $20,659
Jun 3, 9 PM $0.000895
+16.58%
$65,383 $20,702
Jun 3, 8 PM $0.00077
-1.70%
$56,241 $20,510
Jun 3, 7 PM $0.000785
-1.18%
$57,324 $20,533
Jun 3, 6 PM $0.000794
-0.18%
$57,984 $20,939
Jun 3, 5 PM $0.000797
+0.90%
$58,259 $20,623
Jun 3, 4 PM $0.000895
-1.11%
$65,386 $20,436
Jun 3, 3 PM $0.000903
-0.36%
$66,005 $20,456
Jun 3, 2 PM $0.000908
-0.25%
$66,349 $20,583
Jun 3, 1 PM $0.000908
-0.40%
$66,325 $21,027
Jun 3, 12 PM $0.000912
-1.02%
$66,662 $21,347
Jun 3, 11 AM $0.000919
+0.43%
$67,182 $21,591
Jun 3, 10 AM $0.000914
+0.04%
$66,812 $21,806
Jun 3, 9 AM $0.000915
-0.37%
$66,824 $22,042
Jun 3, 8 AM $0.000918
-0.25%
$67,087 $22,158
Jun 3, 7 AM $0.000921
+1.00%
$67,299 $22,255
Jun 3, 6 AM $0.000913
+0.46%
$66,727 $21,799
Jun 3, 5 AM $0.000907
+0.62%
$66,300 $21,949