Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.00081
-0.49%
$59,179 $21,011
Jun 7, 11 PM $0.000726
+0.00%
$53,055 $19,527
Jun 7, 10 PM $0.000728
+2.33%
$53,228 $19,646
Jun 7, 8 PM $0.000793
+1.11%
$57,918 $18,776
Jun 7, 7 PM $0.000784
-0.98%
$57,312 $19,147
Jun 7, 4 PM $0.0008
-0.20%
$58,455 $18,784
Jun 7, 3 PM $0.000801
+0.56%
$58,513 $18,664
Jun 7, 2 PM $0.000796
+1.18%
$58,150 $18,528
Jun 7, 1 PM $0.000786
-1.31%
$57,447 $18,390
Jun 7, 12 PM $0.000796
+0.34%
$58,199 $18,444
Jun 7, 10 AM $0.000803
-0.12%
$58,673 $17,945
Jun 7, 9 AM $0.000805
+0.09%
$58,846 $17,721
Jun 7, 8 AM $0.000803
+0.99%
$58,652 $17,265
Jun 7, 7 AM $0.000793
-0.10%
$57,918 $17,051
Jun 7, 6 AM $0.000795
+1.55%
$58,054 $17,362
Jun 7, 5 AM $0.000784
+0.13%
$57,298 $17,185
Jun 7, 4 AM $0.000783
+0.28%
$57,247 $17,246
Jun 7, 1 AM $0.000774
+1.45%
$56,589 $17,158
Jun 6, 11 PM $0.000676
+0.08%
$49,398 $16,940
Jun 6, 10 PM $0.000677
-0.45%
$49,490 $17,020
Jun 6, 9 PM $0.000681
+0.00%
$49,740 $17,258
Jun 6, 5 PM $0.000676
+0.00%
$49,420 $17,434
Jun 6, 3 PM $0.000761
-1.02%
$55,572 $17,872
Jun 6, 2 PM $0.000769
+0.30%
$56,196 $17,821
Jun 6, 1 PM $0.000767
+12.48%
$56,038 $17,961
Jun 6, 12 PM $0.000681
+0.59%
$49,780 $18,152
Jun 6, 11 AM $0.00068
+1.73%
$49,683 $17,648
Jun 6, 10 AM $0.000667
-1.35%
$48,749 $17,638
Jun 6, 9 AM $0.000677
-0.67%
$49,492 $18,187
Jun 6, 8 AM $0.000683
-0.44%
$49,925 $19,055
Jun 6, 7 AM $0.000686
+2.06%
$50,117 $19,119
Jun 6, 6 AM $0.000672
-0.30%
$49,092 $18,226
Jun 6, 5 AM $0.000674
+3.18%
$49,218 $18,557
Jun 6, 4 AM $0.000749
-2.00%
$54,747 $18,256
Jun 6, 2 AM $0.000681
-1.10%
$49,795 $19,044
Jun 6, 1 AM $0.000688
-0.80%
$50,308 $19,002
Jun 6, 12 AM $0.000694
+0.00%
$50,687 $19,276
Jun 5, 10 PM $0.000688
-0.88%
$50,260 $19,108
Jun 5, 9 PM $0.000695
+0.04%
$50,819 $19,493
Jun 5, 8 PM $0.000692
+2.09%
$50,566 $19,209
Jun 5, 7 PM $0.000678
+0.75%
$49,540 $18,985
Jun 5, 6 PM $0.000675
-13.09%
$49,292 $18,546
Jun 5, 5 PM $0.000776
-1.00%
$56,669 $18,704
Jun 5, 4 PM $0.000778
+0.39%
$56,835 $19,454
Jun 5, 3 PM $0.000775
-0.99%
$56,647 $18,969
Jun 5, 2 PM $0.000782
-0.99%
$57,145 $18,788
Jun 5, 1 PM $0.000794
-0.79%
$58,011 $19,184
Jun 5, 12 PM $0.000715
-0.44%
$52,258 $19,807
Jun 5, 11 AM $0.000719
-0.52%
$52,563 $19,887
Jun 5, 10 AM $0.000723
-1.05%
$52,841 $20,408