Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.000772
+0.45%
$56,374 $18,161
Jun 10, 10 PM $0.000768
+0.02%
$56,119 $17,929
Jun 10, 9 PM $0.000769
-0.02%
$56,172 $17,863
Jun 10, 7 PM $0.00069
-0.52%
$50,437 $18,631
Jun 10, 6 PM $0.000693
-0.07%
$50,608 $18,881
Jun 10, 5 PM $0.000693
-0.03%
$50,615 $19,084
Jun 10, 4 PM $0.000692
-0.79%
$50,597 $19,114
Jun 10, 3 PM $0.000696
+0.17%
$50,869 $19,723
Jun 10, 2 PM $0.000697
-0.67%
$50,898 $19,758
Jun 10, 1 PM $0.000706
+0.39%
$51,555 $20,627
Jun 10, 12 PM $0.00078
+0.80%
$57,011 $20,873
Jun 10, 10 AM $0.000772
+0.00%
$56,389 $20,596
Jun 10, 9 AM $0.00077
+0.33%
$56,299 $20,704
Jun 10, 7 AM $0.000691
+0.76%
$50,486 $20,731
Jun 10, 6 AM $0.000686
+0.32%
$50,106 $21,000
Jun 10, 5 AM $0.000685
+0.23%
$50,034 $20,556
Jun 10, 4 AM $0.000684
-0.21%
$49,962 $20,429
Jun 10, 3 AM $0.000685
-0.83%
$50,065 $20,484
Jun 10, 1 AM $0.000698
+0.18%
$51,028 $20,463
Jun 10, 12 AM $0.000697
-0.16%
$50,913 $20,607
Jun 9, 11 PM $0.000698
+0.06%
$51,017 $20,140
Jun 9, 10 PM $0.000697
-0.32%
$50,947 $20,124
Jun 9, 9 PM $0.0007
-0.63%
$51,162 $20,855
Jun 9, 8 PM $0.000705
+0.20%
$51,507 $20,637
Jun 9, 7 PM $0.000701
+0.16%
$51,218 $20,530
Jun 9, 5 PM $0.00069
+0.31%
$50,390 $20,364
Jun 9, 4 PM $0.000687
+0.27%
$50,169 $20,022
Jun 9, 3 PM $0.000782
+0.00%
$57,141 $19,717
Jun 9, 2 PM $0.00078
-2.41%
$57,001 $19,758
Jun 9, 1 PM $0.000802
+0.23%
$58,596 $19,462
Jun 9, 12 PM $0.000802
+0.05%
$58,581 $19,163
Jun 9, 11 AM $0.000799
-0.73%
$58,416 $19,494
Jun 9, 10 AM $0.000803
+1.32%
$58,676 $19,055
Jun 9, 9 AM $0.000793
-0.56%
$57,910 $19,088
Jun 9, 8 AM $0.000796
+11.32%
$58,155 $19,419
Jun 9, 7 AM $0.000714
-0.20%
$52,174 $19,559
Jun 9, 6 AM $0.000716
-0.40%
$52,341 $19,887
Jun 9, 4 AM $0.000707
+0.00%
$51,628 $20,110
Jun 9, 2 AM $0.000791
-0.09%
$57,782 $20,443
Jun 9, 1 AM $0.000792
-0.90%
$57,854 $20,709
Jun 9, 12 AM $0.0008
-0.97%
$58,452 $20,474
Jun 8, 11 PM $0.000804
-1.00%
$58,723 $21,471
Jun 8, 10 PM $0.000809
-0.39%
$59,096 $21,888
Jun 8, 9 PM $0.000812
+0.81%
$59,345 $21,503
Jun 8, 8 PM $0.000804
-0.30%
$58,745 $21,358
Jun 8, 7 PM $0.000812
+0.22%
$59,307 $21,135
Jun 8, 6 PM $0.000806
+0.06%
$58,902 $21,119
Jun 8, 1 PM $0.000708
-1.47%
$51,721 $21,319
Jun 8, 12 PM $0.000718
+1.12%
$52,445 $21,636
Jun 8, 11 AM $0.000711
-1.36%
$51,917 $21,612