Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.000708
-0.75%
$51,766 $19,353
Jun 14, 12 AM $0.000714
+0.89%
$52,169 $18,964
Jun 13, 5 PM $0.000805
+0.53%
$58,826 $20,388
Jun 13, 4 PM $0.0008
-0.49%
$58,489 $20,413
Jun 13, 3 PM $0.000804
+0.00%
$58,748 $20,440
Jun 13, 1 PM $0.000797
-1.08%
$58,232 $20,314
Jun 13, 12 PM $0.000805
+0.88%
$58,843 $20,534
Jun 13, 11 AM $0.000796
-0.02%
$58,177 $20,749
Jun 13, 9 AM $0.000801
-0.52%
$58,529 $20,612
Jun 13, 8 AM $0.000806
-0.03%
$58,924 $20,545
Jun 13, 7 AM $0.000805
+0.30%
$58,848 $20,491
Jun 13, 5 AM $0.000795
+0.20%
$58,109 $19,557
Jun 13, 4 AM $0.000796
+0.57%
$58,133 $19,477
Jun 13, 3 AM $0.000795
+0.49%
$58,109 $19,460
Jun 13, 1 AM $0.000794
+0.00%
$58,049 $18,660
Jun 13, 12 AM $0.000794
-0.62%
$58,007 $18,581
Jun 12, 11 PM $0.000797
+0.21%
$58,270 $17,467
Jun 12, 10 PM $0.000796
+0.06%
$58,155 $17,131
Jun 12, 9 PM $0.000796
+0.64%
$58,198 $16,876
Jun 12, 8 PM $0.000793
+0.04%
$57,967 $16,682
Jun 12, 7 PM $0.000791
-0.53%
$57,771 $16,502
Jun 12, 6 PM $0.000796
-0.42%
$58,157 $16,514
Jun 12, 5 PM $0.000798
+0.42%
$58,286 $16,308
Jun 12, 4 PM $0.000796
+0.58%
$58,177 $16,152
Jun 12, 3 PM $0.000795
-1.00%
$58,126 $16,322
Jun 12, 2 PM $0.000802
+1.74%
$58,587 $16,941
Jun 12, 1 PM $0.000787
-1.13%
$57,513 $16,946
Jun 12, 12 PM $0.000799
-0.06%
$58,365 $17,082
Jun 12, 11 AM $0.000798
-0.13%
$58,345 $16,690
Jun 12, 10 AM $0.000799
-0.19%
$58,351 $16,806
Jun 12, 9 AM $0.0008
-0.17%
$58,484 $16,770
Jun 12, 8 AM $0.000803
+0.27%
$58,647 $16,936
Jun 12, 3 AM $0.000803
+0.19%
$58,707 $15,542
Jun 12, 2 AM $0.000802
+0.26%
$58,618 $15,271
Jun 11, 7 PM $0.000706
-0.89%
$51,612 $17,907
Jun 11, 6 PM $0.000713
-0.71%
$52,072 $17,815
Jun 11, 5 PM $0.000717
-8.33%
$52,373 $17,587
Jun 11, 4 PM $0.000781
+0.12%
$57,042 $17,519
Jun 11, 3 PM $0.000781
-1.19%
$57,103 $17,236
Jun 11, 2 PM $0.000791
-0.28%
$57,815 $16,758
Jun 11, 1 PM $0.000791
+0.75%
$57,777 $16,295
Jun 11, 12 PM $0.000785
-1.01%
$57,348 $16,054
Jun 11, 11 AM $0.000793
-0.67%
$57,918 $16,510
Jun 11, 10 AM $0.000798
+0.34%
$58,281 $16,500
Jun 11, 9 AM $0.000797
+1.19%
$58,245 $16,535
Jun 11, 8 AM $0.00079
-0.70%
$57,723 $16,527
Jun 11, 7 AM $0.000796
+0.81%
$58,131 $16,479
Jun 11, 6 AM $0.00079
-0.22%
$57,705 $16,197
Jun 11, 3 AM $0.000785
+0.62%
$57,373 $18,705
Jun 11, 2 AM $0.00078
-0.43%
$56,975 $18,641