Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.00152
-11.30%
$111,323 $30,113
Oct 4, 2024 $0.00172
+14.84%
$125,437 $28,910
Oct 3, 2024 $0.00149
+0.02%
$109,163 $29,593
Oct 2, 2024 $0.00169
-2.67%
$123,571 $27,018
Oct 1, 2024 $0.00173
+4.99%
$126,736 $28,510
Sep 30, 2024 $0.00165
-0.67%
$120,621 $29,165
Sep 29, 2024 $0.00191
+0.53%
$139,823 $31,879
Sep 28, 2024 $0.0017
+0.20%
$124,172 $31,594
Sep 27, 2024 $0.00169
+0.01%
$123,736 $33,229
Sep 26, 2024 $0.00169
-2.92%
$123,406 $31,819
Sep 25, 2024 $0.00174
-3.03%
$127,075 $31,841
Sep 24, 2024 $0.00179
+1.72%
$131,064 $30,877
Sep 23, 2024 $0.00177
+1.86%
$129,455 $31,434
Sep 22, 2024 $0.00174
-1.48%
$126,857 $28,142
Sep 21, 2024 $0.00176
+2.81%
$128,838 $30,318
Sep 20, 2024 $0.00194
+19.17%
$141,489 $28,556
Sep 19, 2024 $0.00162
-7.91%
$118,663 $29,457
Sep 18, 2024 $0.00175
+0.34%
$127,990 $28,434
Sep 17, 2024 $0.00175
+2.58%
$127,607 $23,607
Sep 16, 2024 $0.0017
+11.37%
$124,560 $29,029
Sep 15, 2024 $0.00153
-5.37%
$111,738 $28,022
Sep 14, 2024 $0.00162
-12.33%
$118,207 $24,689
Sep 13, 2024 $0.00185
+13.05%
$134,925 $27,863
Sep 12, 2024 $0.00163
+1.63%
$118,900 $25,730
Sep 11, 2024 $0.00183
-4.47%
$132,327 $26,831
Sep 10, 2024 $0.00169
-10.46%
$123,416 $28,986
Sep 9, 2024 $0.00189
+15.60%
$137,813 $28,561
Sep 8, 2024 $0.00163
-8.10%
$119,231 $26,641
Sep 7, 2024 $0.00177
+3.44%
$129,662 $26,890
Sep 6, 2024 $0.00173
-4.57%
$126,663 $25,841
Sep 5, 2024 $0.00182
-3.73%
$132,751 $27,642
Sep 4, 2024 $0.00189
+14.01%
$137,922 $29,637
Sep 3, 2024 $0.00167
-2.62%
$122,021 $27,424
Sep 2, 2024 $0.00175
-7.16%
$127,706 $25,741
Sep 1, 2024 $0.00188
+6.96%
$137,338 $27,734
Aug 31, 2024 $0.00176
-11.43%
$128,371 $27,849
Aug 30, 2024 $0.00201
+0.42%
$146,527 $29,631
Aug 29, 2024 $0.00182
-9.54%
$133,333 $19,730
Aug 28, 2024 $0.00202
+13.15%
$147,326 $20,937
Aug 27, 2024 $0.00178
-8.12%
$129,953 $27,672
Aug 26, 2024 $0.00193
-13.11%
$141,237 $29,408
Aug 25, 2024 $0.00196
-14.26%
$143,558 $31,222
Aug 24, 2024 $0.00229
+13.95%
$167,358 $34,413
Aug 23, 2024 $0.00201
-12.11%
$146,763 $30,702
Aug 22, 2024 $0.00229
-5.31%
$166,978 $30,806
Aug 21, 2024 $0.00239
+2.11%
$174,585 $29,157
Aug 20, 2024 $0.00234
+1.58%
$171,087 $31,859
Aug 19, 2024 $0.00209
+1.31%
$152,945 $31,922
Aug 18, 2024 $0.00207
-11.25%
$151,211 $27,342
Aug 17, 2024 $0.00233
+14.56%
$170,326 $28,764