Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.000739
+0.59%
$54,009 $18,917
Jun 17, 6 AM $0.000848
+0.03%
$61,972 $18,879
Jun 17, 5 AM $0.000848
+0.03%
$61,949 $18,918
Jun 17, 4 AM $0.000848
+0.27%
$61,987 $18,598
Jun 17, 1 AM $0.000853
+0.55%
$62,309 $17,708
Jun 17, 12 AM $0.000846
+0.49%
$61,806 $18,109
Jun 16, 11 PM $0.000842
+0.00%
$61,527 $18,336
Jun 16, 9 PM $0.000853
-0.22%
$62,344 $18,829
Jun 16, 8 PM $0.000853
+0.59%
$62,295 $19,418
Jun 16, 7 PM $0.000847
-0.24%
$61,915 $19,124
Jun 16, 6 PM $0.000849
+0.32%
$62,020 $19,637
Jun 16, 5 PM $0.000847
+0.81%
$61,859 $19,747
Jun 16, 4 PM $0.00084
-0.65%
$61,363 $20,163
Jun 16, 3 PM $0.000847
+12.64%
$61,857 $21,037
Jun 16, 2 PM $0.000751
-0.62%
$54,892 $21,033
Jun 16, 1 PM $0.000756
-0.79%
$55,237 $21,701
Jun 16, 12 PM $0.000762
-0.80%
$55,660 $22,158
Jun 16, 11 AM $0.00085
+0.58%
$62,122 $21,839
Jun 16, 10 AM $0.000846
+0.17%
$61,793 $21,610
Jun 16, 9 AM $0.000845
-0.06%
$61,754 $21,259
Jun 16, 8 AM $0.000843
+0.91%
$61,580 $21,839
Jun 16, 7 AM $0.000834
-0.14%
$60,930 $21,543
Jun 16, 4 AM $0.000828
-0.82%
$60,470 $21,965
Jun 15, 10 PM $0.00076
-0.40%
$55,544 $23,498
Jun 15, 9 PM $0.000768
+0.31%
$56,084 $23,670
Jun 15, 8 PM $0.000765
-0.68%
$55,925 $23,166
Jun 15, 7 PM $0.000771
-0.47%
$56,339 $23,326
Jun 15, 6 PM $0.000776
-0.43%
$56,687 $23,366
Jun 15, 5 PM $0.000778
-0.31%
$56,876 $23,085
Jun 15, 4 PM $0.000784
+0.99%
$57,312 $23,214
Jun 15, 2 PM $0.000762
-0.38%
$55,684 $21,904
Jun 15, 1 PM $0.000763
+1.47%
$55,761 $21,855
Jun 15, 9 AM $0.000822
-0.32%
$60,059 $21,935
Jun 15, 5 AM $0.000726
-0.15%
$53,037 $21,710
Jun 15, 4 AM $0.000728
-0.13%
$53,185 $21,347
Jun 15, 3 AM $0.000728
-0.21%
$53,197 $22,134
Jun 15, 1 AM $0.000722
-0.65%
$52,765 $21,933
Jun 14, 11 PM $0.000827
-0.04%
$60,457 $21,979
Jun 14, 10 PM $0.000828
+0.19%
$60,504 $21,827
Jun 14, 9 PM $0.000827
+3.23%
$60,395 $21,712
Jun 14, 2 PM $0.000701
-0.30%
$51,201 $20,689
Jun 14, 1 PM $0.000705
+0.10%
$51,507 $20,751
Jun 14, 12 PM $0.000707
+0.00%
$51,687 $20,315
Jun 14, 10 AM $0.000707
-0.77%
$51,668 $20,101
Jun 14, 9 AM $0.000712
+0.74%
$52,051 $19,982
Jun 14, 8 AM $0.000705
-0.28%
$51,549 $19,680
Jun 14, 6 AM $0.000711
-0.60%
$51,953 $19,948
Jun 14, 5 AM $0.000714
-0.04%
$52,202 $19,617
Jun 14, 4 AM $0.000715
+0.16%
$52,211 $19,770
Jun 14, 2 AM $0.000708
+0.03%
$51,749 $19,347