Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.000709
+0.91%
$51,770 $19,552
Jun 20, 12 AM $0.000702
-0.38%
$51,311 $19,357
Jun 19, 11 PM $0.000702
-0.16%
$51,267 $19,456
Jun 19, 10 PM $0.000703
+0.68%
$51,360 $19,012
Jun 19, 9 PM $0.000699
-0.14%
$51,043 $18,954
Jun 19, 5 PM $0.000698
-0.44%
$51,008 $18,559
Jun 19, 4 PM $0.000702
-0.66%
$51,322 $18,722
Jun 19, 3 PM $0.000707
+0.28%
$51,677 $18,804
Jun 19, 2 PM $0.000705
-0.26%
$51,543 $18,767
Jun 19, 1 PM $0.000704
+1.22%
$51,472 $18,828
Jun 19, 12 PM $0.000694
-0.80%
$50,693 $19,251
Jun 19, 11 AM $0.0007
-1.16%
$51,179 $19,162
Jun 19, 10 AM $0.000709
+0.00%
$51,771 $19,204
Jun 19, 8 AM $0.000706
+0.16%
$51,610 $18,929
Jun 19, 7 AM $0.000705
-1.44%
$51,484 $18,894
Jun 19, 6 AM $0.000714
-0.30%
$52,194 $19,079
Jun 19, 4 AM $0.00071
+0.31%
$51,869 $19,221
Jun 19, 3 AM $0.000707
-1.14%
$51,688 $19,061
Jun 19, 2 AM $0.000713
-1.26%
$52,090 $19,443
Jun 19, 1 AM $0.000721
-0.18%
$52,655 $19,239
Jun 18, 8 PM $0.00081
+0.00%
$59,177 $19,701
Jun 18, 7 PM $0.00081
+1.66%
$59,180 $19,795
Jun 18, 6 PM $0.000795
+0.23%
$58,065 $19,756
Jun 18, 5 PM $0.000707
+0.50%
$51,631 $19,722
Jun 18, 4 PM $0.000703
-0.73%
$51,402 $19,528
Jun 18, 3 PM $0.00071
-2.32%
$51,904 $19,768
Jun 18, 2 PM $0.000726
-0.78%
$53,074 $20,538
Jun 18, 1 PM $0.000731
-0.53%
$53,432 $20,132
Jun 18, 12 PM $0.000735
+0.04%
$53,691 $19,992
Jun 18, 11 AM $0.000733
+0.66%
$53,585 $20,201
Jun 18, 10 AM $0.000728
-0.36%
$53,212 $20,488
Jun 18, 9 AM $0.000734
+0.80%
$53,620 $20,456
Jun 18, 8 AM $0.000728
+0.08%
$53,228 $20,597
Jun 18, 7 AM $0.00073
+1.04%
$53,309 $20,520
Jun 18, 6 AM $0.000722
+0.07%
$52,735 $20,242
Jun 18, 5 AM $0.000722
+0.26%
$52,745 $20,379
Jun 18, 3 AM $0.000731
-0.19%
$53,448 $21,690
Jun 18, 2 AM $0.000732
-0.34%
$53,501 $21,764
Jun 18, 1 AM $0.000734
-0.70%
$53,668 $21,512
Jun 17, 11 PM $0.000731
+0.00%
$53,400 $20,590
Jun 17, 10 PM $0.000731
-0.25%
$53,431 $20,579
Jun 17, 9 PM $0.000732
-0.32%
$53,514 $20,069
Jun 17, 8 PM $0.000732
+0.58%
$53,522 $19,611
Jun 17, 7 PM $0.000728
-1.57%
$53,183 $19,721
Jun 17, 6 PM $0.000836
-1.13%
$61,097 $19,869
Jun 17, 5 PM $0.000841
+0.46%
$61,443 $20,031
Jun 17, 4 PM $0.000748
+0.66%
$54,666 $20,101
Jun 17, 3 PM $0.000742
+1.38%
$54,254 $19,533
Jun 17, 2 PM $0.000731
-0.63%
$53,384 $19,164
Jun 17, 1 PM $0.000736
-0.59%
$53,776 $19,122