Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.000682
-0.43%
$49,866 $20,220
Jun 23, 10 AM $0.000686
+0.23%
$50,120 $20,095
Jun 23, 9 AM $0.000684
+0.46%
$50,015 $20,169
Jun 23, 8 AM $0.000682
-1.17%
$49,855 $20,472
Jun 23, 7 AM $0.000785
+0.02%
$57,379 $20,867
Jun 23, 6 AM $0.000783
-1.55%
$57,210 $20,899
Jun 23, 5 AM $0.000796
-0.61%
$58,143 $20,993
Jun 23, 3 AM $0.000716
-0.18%
$52,308 $21,509
Jun 23, 2 AM $0.000717
+0.09%
$52,394 $21,508
Jun 23, 1 AM $0.000717
+0.19%
$52,406 $21,705
Jun 22, 10 PM $0.000803
-0.05%
$58,673 $21,357
Jun 22, 9 PM $0.000803
-0.46%
$58,654 $21,233
Jun 22, 8 PM $0.000806
+0.42%
$58,918 $21,445
Jun 22, 7 PM $0.000805
-0.33%
$58,815 $21,455
Jun 22, 6 PM $0.000807
-0.25%
$58,933 $21,600
Jun 22, 4 PM $0.000806
-0.61%
$58,925 $21,738
Jun 22, 3 PM $0.000813
+0.08%
$59,398 $21,793
Jun 22, 2 PM $0.000814
-1.33%
$59,503 $22,007
Jun 22, 12 PM $0.000725
-0.07%
$53,006 $21,658
Jun 22, 11 AM $0.000725
+0.26%
$52,940 $22,033
Jun 22, 10 AM $0.000724
+0.92%
$52,892 $21,578
Jun 22, 3 AM $0.000807
-0.06%
$58,938 $21,517
Jun 22, 2 AM $0.000811
-0.85%
$59,283 $21,595
Jun 22, 1 AM $0.000818
+1.00%
$59,795 $21,440
Jun 22, 12 AM $0.000805
+0.40%
$58,818 $21,262
Jun 21, 11 PM $0.0008
-0.52%
$58,469 $20,974
Jun 21, 10 PM $0.000806
+0.02%
$58,864 $21,196
Jun 21, 9 PM $0.000805
+0.46%
$58,794 $21,423
Jun 21, 8 PM $0.000803
-0.69%
$58,676 $21,192
Jun 21, 7 PM $0.000809
-0.55%
$59,149 $21,062
Jun 21, 6 PM $0.000814
+1.14%
$59,489 $21,267
Jun 21, 5 PM $0.000803
+0.46%
$58,703 $20,987
Jun 21, 3 PM $0.000809
+0.35%
$59,129 $20,980
Jun 21, 2 PM $0.000806
-0.33%
$58,925 $20,764
Jun 21, 1 PM $0.000805
-0.54%
$58,827 $20,975
Jun 21, 12 PM $0.000809
+0.92%
$59,109 $21,060
Jun 21, 11 AM $0.000802
-1.08%
$58,604 $21,351
Jun 21, 10 AM $0.00081
+0.01%
$59,216 $21,180
Jun 21, 9 AM $0.000811
+0.09%
$59,292 $21,426
Jun 21, 6 AM $0.000812
-0.34%
$59,320 $21,576
Jun 21, 12 AM $0.000717
-0.53%
$52,410 $21,988
Jun 20, 6 PM $0.0008
-0.08%
$58,481 $21,479
Jun 20, 5 PM $0.000801
-1.39%
$58,507 $21,689
Jun 20, 4 PM $0.000813
-0.22%
$59,399 $21,867
Jun 20, 2 PM $0.000805
+0.18%
$58,850 $21,072
Jun 20, 7 AM $0.00071
-0.21%
$51,847 $20,711
Jun 20, 6 AM $0.000711
+0.17%
$51,951 $20,415
Jun 20, 5 AM $0.000709
+0.35%
$51,813 $20,400
Jun 20, 3 AM $0.000702
-0.39%
$51,262 $19,507
Jun 20, 2 AM $0.000705
-0.80%
$51,484 $19,143