Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.000645
-1.08%
$47,130 $16,737
Jun 26, 8 AM $0.000655
-0.51%
$47,839 $16,705
Jun 26, 7 AM $0.00066
+0.68%
$48,260 $17,115
Jun 26, 6 AM $0.000655
+0.96%
$47,890 $16,955
Jun 26, 5 AM $0.00065
-10.59%
$47,515 $16,819
Jun 26, 4 AM $0.000732
-0.17%
$53,516 $16,719
Jun 26, 3 AM $0.000734
+1.07%
$53,615 $16,837
Jun 26, 2 AM $0.000725
+13.08%
$52,976 $16,954
Jun 25, 10 PM $0.000741
-1.32%
$54,149 $17,162
Jun 25, 9 PM $0.000747
+0.00%
$54,577 $17,659
Jun 25, 8 PM $0.00066
+0.77%
$48,223 $17,599
Jun 25, 7 PM $0.000656
-0.77%
$47,899 $17,633
Jun 25, 6 PM $0.00066
+0.18%
$48,239 $17,356
Jun 25, 5 PM $0.00066
+0.39%
$48,225 $17,477
Jun 25, 4 PM $0.000741
+0.20%
$54,146 $17,805
Jun 25, 3 PM $0.000739
+0.01%
$53,985 $17,738
Jun 25, 2 PM $0.000739
+1.67%
$53,972 $17,633
Jun 25, 1 PM $0.000736
-4.18%
$53,766 $17,759
Jun 25, 12 PM $0.000769
+0.47%
$56,187 $18,322
Jun 25, 9 AM $0.000695
+0.07%
$50,763 $18,973
Jun 25, 8 AM $0.000696
+0.28%
$50,892 $19,277
Jun 25, 7 AM $0.000695
-0.26%
$50,765 $19,180
Jun 25, 6 AM $0.000696
+0.51%
$50,854 $19,299
Jun 25, 5 AM $0.000692
+1.62%
$50,586 $19,298
Jun 25, 4 AM $0.000682
+0.59%
$49,800 $19,182
Jun 25, 3 AM $0.000677
+0.00%
$49,475 $19,099
Jun 24, 11 PM $0.000682
+0.00%
$49,849 $18,798
Jun 24, 9 PM $0.00076
+0.17%
$55,523 $18,507
Jun 24, 8 PM $0.00076
+2.11%
$55,510 $18,524
Jun 24, 7 PM $0.000742
+0.20%
$54,228 $18,243
Jun 24, 6 PM $0.000741
+0.63%
$54,127 $18,775
Jun 24, 5 PM $0.000737
+10.00%
$53,824 $18,901
Jun 24, 4 PM $0.000673
-0.09%
$49,182 $19,443
Jun 24, 3 PM $0.000675
-1.58%
$49,326 $19,712
Jun 24, 2 PM $0.000689
+0.31%
$50,331 $20,333
Jun 24, 1 PM $0.000689
-1.24%
$50,362 $20,168
Jun 24, 12 PM $0.00079
-1.07%
$57,713 $20,799
Jun 24, 11 AM $0.000798
+1.13%
$58,281 $20,885
Jun 24, 10 AM $0.000789
+0.36%
$57,657 $20,936
Jun 24, 4 AM $0.000682
-0.63%
$49,821 $20,332
Jun 24, 3 AM $0.000688
+0.74%
$50,277 $20,176
Jun 24, 2 AM $0.000684
+0.04%
$50,013 $20,096
Jun 24, 12 AM $0.000689
+0.55%
$50,366 $20,955
Jun 23, 11 PM $0.000684
+0.00%
$49,975 $20,757
Jun 23, 5 PM $0.000769
+0.06%
$56,192 $20,271
Jun 23, 4 PM $0.000769
-0.84%
$56,161 $20,406
Jun 23, 3 PM $0.000774
+0.49%
$56,527 $20,399
Jun 23, 2 PM $0.000775
+0.02%
$56,648 $20,233
Jun 23, 1 PM $0.000688
+0.28%
$50,265 $20,348
Jun 23, 12 PM $0.000685
+0.38%
$50,082 $20,499