Coinranking
UREEQA Historical Data
URQA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2025 | $0.00138 | +15.56% | ||
| Apr 22, 2025 | $0.0012 | +0.77% | ||
| Apr 21, 2025 | $0.00119 | -0.62% | ||
| Apr 20, 2025 | $0.0012 | -2.46% | ||
| Apr 19, 2025 | $0.00123 | +16.30% | ||
| Apr 18, 2025 | $0.00107 | -10.95% | ||
| Apr 17, 2025 | $0.00121 | +0.27% | ||
| Apr 16, 2025 | $0.00121 | +13.61% | ||
| Apr 15, 2025 | $0.00106 | -13.01% | ||
| Apr 14, 2025 | $0.00122 | +14.98% | ||
| Apr 13, 2025 | $0.00106 | -3.97% | ||
| Apr 12, 2025 | $0.00111 | +5.91% | ||
| Apr 11, 2025 | $0.00105 | -7.08% | ||
| Apr 10, 2025 | $0.00113 | +4.08% | ||
| Apr 9, 2025 | $0.00108 | +13.43% | ||
| Apr 8, 2025 | $0.000958 | -15.15% | ||
| Apr 7, 2025 | $0.00113 | +0.13% | ||
| Apr 6, 2025 | $0.00113 | -2.54% | ||
| Apr 5, 2025 | $0.00116 | +0.17% | ||
| Apr 4, 2025 | $0.00116 | -11.04% | ||
| Apr 3, 2025 | $0.0013 | +13.68% | ||
| Apr 2, 2025 | $0.00114 | -6.23% | ||
| Apr 1, 2025 | $0.00139 | +3.69% | ||
| Mar 31, 2025 | $0.00134 | +13.20% | ||
| Mar 30, 2025 | $0.00132 | +11.68% | ||
| Mar 29, 2025 | $0.00119 | -15.88% | ||
| Mar 28, 2025 | $0.00141 | +8.16% | ||
| Mar 27, 2025 | $0.0013 | -1.43% | ||
| Mar 26, 2025 | $0.00132 | -2.53% | ||
| Mar 25, 2025 | $0.00136 | +1.76% | ||
| Mar 24, 2025 | $0.00134 | -4.83% | ||
| Mar 23, 2025 | $0.00141 | +13.86% | ||
| Mar 22, 2025 | $0.00124 | -10.98% | ||
| Mar 21, 2025 | $0.00122 | -12.89% | ||
| Mar 20, 2025 | $0.0014 | +7.69% | ||
| Mar 19, 2025 | $0.0013 | +6.02% | ||
| Mar 18, 2025 | $0.00137 | +11.26% | ||
| Mar 17, 2025 | $0.00123 | +2.50% | ||
| Mar 16, 2025 | $0.00119 | -2.63% | ||
| Mar 15, 2025 | $0.00138 | +1.37% | ||
| Mar 14, 2025 | $0.00138 | +3.67% | ||
| Mar 13, 2025 | $0.00133 | +11.36% | ||
| Mar 12, 2025 | $0.00136 | +15.63% | ||
| Mar 11, 2025 | $0.00117 | +2.66% | ||
| Mar 10, 2025 | $0.00114 | -19.13% | ||
| Mar 9, 2025 | $0.00141 | -8.49% | ||
| Mar 8, 2025 | $0.00154 | +14.94% | ||
| Mar 7, 2025 | $0.00134 | -14.18% | ||
| Mar 6, 2025 | $0.00156 | +9.95% | ||
| Mar 5, 2025 | $0.00161 | +20.10% | ||