Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Gluon Historical Data

L2 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.00173
+2.57%
$378,993 $23,682
Nov 18, 2023 $0.00169
+0.10%
$369,342 $23,079
Nov 17, 2023 $0.00168
-16.66%
$368,663 $23,037
Nov 16, 2023 $0.00202
+14.13%
$442,346 $21
Nov 15, 2023 $0.00177
+4.04%
$387,758 $24,230
Nov 14, 2023 $0.0017
-3.70%
$372,896 $23,301
Nov 13, 2023 $0.00177
+0.72%
$387,797 $24,232
Nov 12, 2023 $0.00176
-0.43%
$384,860 $24,067
Nov 11, 2023 $0.00176
-1.35%
$386,052 $24,141
Nov 10, 2023 $0.00179
-2.38%
$391,475 $24,462
Nov 9, 2023 $0.00183
+12.73%
$400,988 $25,057
Nov 8, 2023 $0.00163
+0.29%
$356,215 $22,259
Nov 7, 2023 $0.00162
-1.42%
$355,344 $22,204
Nov 6, 2023 $0.00164
+0.33%
$360,281 $22,513
Nov 5, 2023 $0.00164
+1.74%
$359,262 $22,449
Nov 4, 2023 $0.00161
+1.73%
$353,176 $22,069
Nov 3, 2023 $0.00158
+1.89%
$347,173 $21,694
Nov 2, 2023 $0.00155
-2.26%
$340,551 $21,280
Nov 1, 2023 $0.00159
+1.78%
$348,026 $21,747
Oct 31, 2023 $0.00156
+0.25%
$341,982 $21,369
Oct 30, 2023 $0.00156
+0.82%
$341,095 $21,314
Oct 29, 2023 $0.00154
+1.02%
$338,322 $21,141
Oct 28, 2023 $0.00153
-0.06%
$334,944 $20,930
Oct 27, 2023 $0.00153
-1.29%
$335,211 $20,946
Oct 26, 2023 $0.00155
+0.97%
$339,659 $21,224
Oct 25, 2023 $0.00154
+0.07%
$336,311 $21,015
Oct 24, 2023 $0.00153
+1.38%
$336,081 $21,001
Oct 23, 2023 $0.00151
+6.01%
$331,503 $20,715
Oct 22, 2023 $0.00143
+1.96%
$312,598 $19,533
Oct 21, 2023 $0.0014
+1.48%
$306,481 $19,151
Oct 20, 2023 $0.00138
+2.49%
$301,856 $18,862
Oct 19, 2023 $0.00134
-0.11%
$294,606 $18,409
Oct 18, 2023 $0.00135
-0.10%
$294,897 $18,427
Oct 17, 2023 $0.00135
-2.08%
$295,181 $18,445
Oct 16, 2023 $0.00138
+2.57%
$301,543 $18,843
Oct 15, 2023 $0.00134
+0.07%
$294,347 $18,393
Oct 14, 2023 $0.00134
+0.40%
$294,006 $18,372
Oct 13, 2023 $0.00134
+0.73%
$292,820 $18,297
Oct 12, 2023 $0.00133
-1.53%
$290,555 $18,156
Oct 11, 2023 $0.00135
-0.18%
$294,976 $18,432
Oct 10, 2023 $0.00135
-1.01%
$295,546 $18,468
Oct 9, 2023 $0.00136
-2.07%
$298,653 $18,662
Oct 8, 2023 $0.00139
-0.11%
$304,887 $19,052
Oct 7, 2023 $0.00139
-1.39%
$305,487 $19,089
Oct 6, 2023 $0.00141
+1.96%
$309,771 $19,357
Oct 5, 2023 $0.00139
-2.07%
$303,797 $18,983
Oct 4, 2023 $0.00142
-0.49%
$310,326 $19,391
Oct 3, 2023 $0.00142
-0.49%
$311,781 $19,482
Oct 2, 2023 $0.00143
-3.79%
$313,332 $19,579
Oct 1, 2023 $0.00149
+3.41%
$325,639 $20,348