Leverj Gluon Historical Data

L2 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.002
+4.87%
$ 438,987 $ 27,431
Jan 7, 2024 $ 0.00191
-0.84%
$ 418,584 $ 26,161
Jan 6, 2024 $ 0.00193
-1.21%
$ 421,868 $ 26,361
Jan 5, 2024 $ 0.00195
-0.15%
$ 426,602 $ 26,657
Jan 4, 2024 $ 0.00195
+2.80%
$ 427,633 $ 26,722
Jan 3, 2024 $ 0.0019
-6.12%
$ 416,467 $ 26,024
Jan 2, 2024 $ 0.00203
+0.36%
$ 444,124 $ 27,752
Jan 1, 2024 $ 0.00202
+2.89%
$ 442,262 $ 27,636
Dec 31, 2023 $ 0.00196
-0.46%
$ 429,551 $ 26,841
Dec 30, 2023 $ 0.00197
-0.23%
$ 431,741 $ 26,978
Dec 29, 2023 $ 0.00198
-2.07%
$ 432,951 $ 27,054
Dec 28, 2023 $ 0.00202
-1.29%
$ 441,999 $ 27,619
Dec 27, 2023 $ 0.00204
+6.60%
$ 447,762 $ 27,980
Dec 26, 2023 $ 0.00192
-1.82%
$ 420,109 $ 26,251
Dec 25, 2023 $ 0.00195
+0.33%
$ 427,893 $ 26,738
Dec 24, 2023 $ 0.00195
-1.75%
$ 427,122 $ 26,690
Dec 23, 2023 $ 0.00199
-0.67%
$ 434,927 $ 27,177
Dec 22, 2023 $ 0.002
+3.89%
$ 438,072 $ 27,374
Dec 21, 2023 $ 0.00192
+1.72%
$ 421,287 $ 26,325
Dec 20, 2023 $ 0.00189
+0.94%
$ 414,042 $ 25,872
Dec 19, 2023 $ 0.00187
-1.91%
$ 410,123 $ 25,627
Dec 18, 2023 $ 0.00191
+0.96%
$ 417,912 $ 26,114
Dec 17, 2023 $ 0.00189
-1.32%
$ 414,283 $ 25,887
Dec 16, 2023 $ 0.00192
+0.37%
$ 419,564 $ 26,217
Dec 15, 2023 $ 0.00191
-4.19%
$ 417,691 $ 26,100
Dec 14, 2023 $ 0.00199
+2.40%
$ 435,864 $ 27,236
Dec 13, 2023 $ 0.00194
+2.62%
$ 425,588 $ 26,594
Dec 12, 2023 $ 0.0019
-0.93%
$ 415,198 $ 25,944
Dec 11, 2023 $ 0.00191
-5.50%
$ 418,498 $ 26,151
Dec 10, 2023 $ 0.00202
+0.40%
$ 442,823 $ 27,671
Dec 9, 2023 $ 0.00201
-0.76%
$ 440,714 $ 27,539
Dec 8, 2023 $ 0.00203
+0.08%
$ 444,528 $ 27,777
Dec 7, 2023 $ 0.00203
+5.51%
$ 443,957 $ 27,742
Dec 6, 2023 $ 0.00192
-2.66%
$ 420,357 $ 26,267
Dec 5, 2023 $ 0.00197
+2.48%
$ 432,577 $ 27,030
Dec 4, 2023 $ 0.00193
+2.29%
$ 422,457 $ 26,398
Dec 3, 2023 $ 0.00189
+1.32%
$ 413,007 $ 25,808
Dec 2, 2023 $ 0.00186
+3.79%
$ 407,827 $ 25,484
Dec 1, 2023 $ 0.00179
+1.60%
$ 392,566 $ 24,530
Nov 30, 2023 $ 0.00176
+1.17%
$ 386,406 $ 24,145
Nov 29, 2023 $ 0.00174
-0.97%
$ 381,893 $ 23,863
Nov 28, 2023 $ 0.00176
+1.05%
$ 385,694 $ 24,101
Nov 27, 2023 $ 0.00174
-1.65%
$ 381,976 $ 23,869
Nov 26, 2023 $ 0.00177
-0.91%
$ 388,780 $ 24,294
Nov 25, 2023 $ 0.00179
+0.20%
$ 392,576 $ 24,531
Nov 24, 2023 $ 0.00179
+0.89%
$ 391,715 $ 24,477
Nov 23, 2023 $ 0.00177
-0.13%
$ 388,171 $ 24,256
Nov 22, 2023 $ 0.00177
+6.64%
$ 388,706 $ 24,289
Nov 21, 2023 $ 0.00167
-3.84%
$ 365,983 $ 22,869
Nov 20, 2023 $ 0.00174
+0.48%
$ 380,654 $ 23,786