QANplatform Historical Data

QANX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0321
+12.24%
$52.02 million $1.6 million
Sep 1 $0.0283
-12.78%
$48.7 million $1.1 million
Aug 25 $0.0319
-10.49%
$55.29 million $1.23 million
Aug 18 $0.0357
+2.20%
$60.83 million $1.26 million
Aug 11 $0.0349
+13.36%
$59.46 million $2.48 million
Aug 4 $0.0331
-0.32%
$52.45 million $1.37 million
Jul 28 $0.0331
-6.74%
$56.42 million $2.72 million
Jul 21 $0.0354
+5.06%
$60.48 million $1.51 million
Jul 14 $0.0335
-5.41%
$57.36 million $1.58 million
Jul 7 $0.0349
-3.74%
$60.34 million $1.99 million
Jun 30 $0.0365
+30.02%
$61.66 million $1.92 million
Jun 23 $0.0286
+35.11%
$47.78 million $1.76 million
Jun 16 $0.0224
-11.51%
$36.07 million $1.28 million
Jun 9 $0.0253
+1.70%
$43.09 million $1.55 million
Jun 2 $0.0252
-2.01%
$42.35 million $1.35 million
May 26 $0.0257
-5.15%
$43.69 million $1.55 million
May 19 $0.0263
-0.06%
$46.02 million $1.43 million
May 12 $0.0267
-8.20%
$44.93 million $714,326
May 5 $0.0289
+24.57%
$49.48 million $1.25 million
Apr 28 $0.0232
-16.22%
$39.55 million $1.05 million
Apr 21 $0.0277
-5.66%
$47.21 million $1.15 million
Apr 14 $0.0284
-2.30%
$50.04 million $689,054
Apr 7 $0.0304
+4.63%
$49.43 million $1.03 million
Mar 31 $0.0317
-5.15%
$49.38 million $1.06 million
Mar 24 $0.033
-17.62%
$56.91 million $1.32 million
Mar 17 $0.0401
+8.65%
$68.22 million $4.9 million
Mar 10 $0.0304
-2.72%
$62.75 million $1.28 million
Mar 3 $0.0343
-16.89%
$53.23 million $1.46 million
Feb 24 $0.0413
-4.89%
$70.34 million $2.09 million
Feb 17 $0.0442
+22.28%
$73.97 million $2.79 million
Feb 10 $0.0343
+19.97%
$61.68 million $2 million
Feb 3 $0.0327
-58.92%
$48.61 million $3.01 million
Jan 27 $0.067
+73.01%
$113.98 million $2.67 million
Jan 20 $0.0423
+3.62%
$65.51 million $2.41 million
Jan 13 $0.0388
-24.79%
$69.4 million $2.64 million
Jan 6 $0.048
-9.52%
$87.59 million $3.72 million
Dec 30 $0.0563
-15.35%
$90.54 million $4.15 million
Dec 23 $0.0699
+26.10%
$113.21 million $6.94 million
Dec 16 $0.0579
-13.54%
$94.27 million $9.37 million
Dec 9 $0.0657
+24.42%
$114.01 million $17.36 million
Dec 2 $0.0499
+30.17%
$89.8 million $7.22 million
Nov 25 $0.0383
-2.46%
$65.16 million $5.54 million
Nov 18 $0.0338
+51.60%
$66.47 million $3.24 million
Nov 11 $0.0228
-2.05%
$37.93 million $2.36 million
Nov 4 $0.024
+1.35%
$39.55 million $1.73 million
Oct 28 $0.0237
-5.91%
$40.29 million $1.48 million
Oct 21 $0.0261
-0.30%
$43.28 million $1.65 million
Oct 14 $0.026
+1.25%
$44.28 million $1.29 million
Oct 7 $0.0261
-6.33%
$43.74 million $2.5 million
Sep 30 $0.0258
-10.25%
$47.33 million $3.14 million