QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0126
-7.02%
$21.47 million $234,829
Aug 17 $0.0139
+3.17%
$23.11 million $196,681
Aug 10 $0.0135
+4.57%
$22.87 million $494,112
Aug 3 $0.0129
+7.66%
$21.97 million $493,313
Jul 27 $0.012
-4.60%
$20.4 million $505,732
Jul 20 $0.00599
-55.60%
$10.19 million $1.07 million
Jul 13 $0.0135
-0.62%
$22.96 million $827,964
Jul 6 $0.0136
+8.01%
$23.1 million $1.11 million
Jun 29 $0.0126
+40.48%
$21.39 million $557,536
Jun 22 $0.00894
-6.76%
$15.22 million $673,476
Jun 15 $0.00987
-4.81%
$16.32 million $540,736
Jun 8 $0.0105
-7.48%
$17.65 million $439,370
Jun 1 $0.0114
-8.26%
$19.33 million $579,839
May 25 $0.0123
+5.42%
$21.1 million $483,859
May 18 $0.0116
+0.09%
$19.89 million $538,525
May 11 $0.0113
-11.89%
$19.77 million $628,065
May 4 $0.0128
-10.13%
$21.75 million $942,833
Apr 27 $0.0142
+4.74%
$24.21 million $353,740
Apr 20 $0.0124
+2.12%
$23.11 million $1.21 million
Apr 13 $0.0123
+1.93%
$20.71 million $1.43 million
Apr 6 $0.0123
-15.18%
$20.56 million $1.74 million
Mar 30 $0.0145
-0.10%
$24.74 million $4.35 million
Mar 23 $0.0146
-1.94%
$24.86 million $1.5 million
Mar 16 $0.0149
-4.83%
$25.35 million $1.61 million
Mar 9 $0.0157
-0.66%
$26.65 million $1.85 million
Mar 2 $0.0156
-2.85%
$26.83 million $1.7 million
Feb 23 $0.0161
-2.97%
$27.35 million $1.75 million
Feb 16 $0.0166
-2.38%
$28.19 million $1.49 million
Feb 9 $0.0178
+7.50%
$28.99 million $1.78 million
Feb 2 $0.0173
+6.34%
$28.18 million $2.43 million
Jan 26 $0.0168
+4.00%
$27.73 million $2.03 million
Jan 19 $0.0167
+3.36%
$27.52 million $2.19 million
Jan 12 $0.0169
-1.70%
$27.52 million $2.33 million
Jan 5 $0.018
-6.50%
$29.33 million $2.26 million
Dec 29 $0.0191
-12.24%
$32.71 million $8.47 million
Dec 22 $0.0192
+16.76%
$37.08 million $6.98 million
Dec 15 $0.017
-5.65%
$27.95 million $5.58 million
Dec 8 $0.0182
-10.85%
$30.62 million $3.63 million
Dec 1 $0.0201
-7.28%
$34.76 million $1.42 million
Nov 24 $0.0221
+1.54%
$36.88 million $1.33 million
Nov 17 $0.0212
-8.35%
$37.03 million $3.01 million
Nov 10 $0.0236
-11.71%
$39.44 million $1.03 million
Nov 3 $0.0268
-4.20%
$45.41 million $490,527
Oct 27 $0.027
+0.61%
$47.54 million $2.35 million
Oct 20 $0.0252
+1.77%
$45.21 million $1.13 million
Oct 13 $0.0245
-10.80%
$41.74 million $1.84 million
Oct 6 $0.0249
-13.06%
$46.74 million $1.17 million
Sep 29 $0.0301
+9.12%
$48.78 million $2.01 million
Sep 22 $0.0267
-8.03%
$46.9 million $764,589
Sep 15 $0.0292
-4.25%
$49.38 million $1.39 million
Download