QANplatform Historical Data

QANX Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.012
-0.30%
$ 20.46 million $ 158,184
9:53 PM $ 0.012
-0.27%
$ 20.46 million $ 154,508
9:52 PM $ 0.0121
+0.00%
$ 20.46 million $ 153,584
9:51 PM $ 0.0121
-0.05%
$ 20.46 million $ 153,584
9:50 PM $ 0.0121
+0.00%
$ 20.46 million $ 153,618
9:49 PM $ 0.0121
+0.00%
$ 20.58 million $ 153,618
9:48 PM $ 0.0121
+0.00%
$ 20.58 million $ 153,558
9:47 PM $ 0.0121
+0.00%
$ 20.58 million $ 153,558
9:46 PM $ 0.0121
+0.00%
$ 20.58 million $ 153,535
9:45 PM $ 0.0121
+0.00%
$ 20.58 million $ 153,321
9:44 PM $ 0.0121
+0.04%
$ 20.58 million $ 153,321
9:43 PM $ 0.0121
+0.00%
$ 20.58 million $ 153,317
9:42 PM $ 0.0121
+0.00%
$ 20.58 million $ 153,317
9:41 PM $ 0.0121
+0.00%
$ 20.58 million $ 153,321
9:40 PM $ 0.0121
+0.00%
$ 20.58 million $ 152,701
9:39 PM $ 0.012
+0.57%
$ 20.48 million $ 152,701
9:38 PM $ 0.012
+0.00%
$ 20.48 million $ 152,182
9:37 PM $ 0.012
+0.01%
$ 20.48 million $ 150,470
9:36 PM $ 0.012
-0.06%
$ 20.48 million $ 150,470
9:35 PM $ 0.012
+0.34%
$ 20.48 million $ 143,647
9:34 PM $ 0.0119
+0.67%
$ 20.28 million $ 143,149
9:33 PM $ 0.0118
+0.11%
$ 20.28 million $ 138,884
9:32 PM $ 0.0118
+0.00%
$ 20.28 million $ 138,884
9:31 PM $ 0.0118
+0.00%
$ 20.28 million $ 138,884
9:30 PM $ 0.0118
+0.00%
$ 20.28 million $ 138,880
9:29 PM $ 0.0118
+0.10%
$ 20.1 million $ 138,880
9:28 PM $ 0.0118
+0.00%
$ 20.1 million $ 138,921
9:27 PM $ 0.0118
+0.00%
$ 20.1 million $ 138,927
9:26 PM $ 0.0118
+0.00%
$ 20.1 million $ 138,927
9:25 PM $ 0.0118
+0.00%
$ 20.1 million $ 138,922
9:24 PM $ 0.0118
+0.10%
$ 20.08 million $ 138,922
9:23 PM $ 0.0118
+0.00%
$ 20.08 million $ 138,915
9:22 PM $ 0.0118
+0.00%
$ 20.08 million $ 138,915
9:21 PM $ 0.0118
+0.00%
$ 20.08 million $ 138,915
9:20 PM $ 0.0118
+0.00%
$ 20.08 million $ 138,991
9:19 PM $ 0.0118
+0.06%
$ 20.06 million $ 138,991
9:18 PM $ 0.0118
+0.00%
$ 20.06 million $ 138,923
9:17 PM $ 0.0118
+0.00%
$ 20.06 million $ 139,210
9:16 PM $ 0.0118
+0.00%
$ 20.06 million $ 139,210
9:15 PM $ 0.0118
+0.00%
$ 20.06 million $ 139,192
9:14 PM $ 0.0118
+0.03%
$ 20.04 million $ 139,192
9:13 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,216
9:12 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,216
9:11 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,216
9:10 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,231
9:09 PM $ 0.0118
-0.08%
$ 20.04 million $ 139,231
9:08 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,280
9:07 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,301
9:06 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,301
9:05 PM $ 0.0118
+0.00%
$ 20.04 million $ 139,359