QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0126
+0.00%
$ 21.41 million $ 186,765
12:03 AM $ 0.0126
+0.00%
$ 21.41 million $ 186,715
12:02 AM $ 0.0126
-0.12%
$ 21.41 million $ 186,715
12:01 AM $ 0.0126
+0.17%
$ 21.41 million $ 185,494
12:00 AM $ 0.0126
+0.00%
$ 21.41 million $ 185,477
11:59 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,477
11:58 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,492
11:57 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,491
11:56 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,491
11:55 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,489
11:54 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,489
11:53 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,470
11:52 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,539
11:51 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,539
11:50 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,520
11:49 PM $ 0.0126
-0.07%
$ 21.38 million $ 185,520
11:48 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,560
11:47 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,559
11:46 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,559
11:45 PM $ 0.0126
+0.00%
$ 21.38 million $ 185,678
11:44 PM $ 0.0126
-0.03%
$ 21.4 million $ 185,678
11:43 PM $ 0.0126
+0.00%
$ 21.4 million $ 185,603
11:42 PM $ 0.0126
+0.00%
$ 21.4 million $ 185,603
11:41 PM $ 0.0126
+0.00%
$ 21.4 million $ 185,603
11:40 PM $ 0.0126
+0.00%
$ 21.4 million $ 185,597
11:39 PM $ 0.0126
+0.00%
$ 21.41 million $ 185,597
11:38 PM $ 0.0126
+0.00%
$ 21.41 million $ 185,626
11:37 PM $ 0.0126
+0.00%
$ 21.41 million $ 185,626
11:36 PM $ 0.0126
+0.00%
$ 21.41 million $ 185,584
11:35 PM $ 0.0126
+0.00%
$ 21.41 million $ 185,159
11:34 PM $ 0.0126
-0.03%
$ 21.41 million $ 185,159
11:33 PM $ 0.0126
+0.00%
$ 21.41 million $ 185,159
11:32 PM $ 0.0126
+0.00%
$ 21.41 million $ 185,159
11:31 PM $ 0.0126
-0.02%
$ 21.41 million $ 185,168
11:30 PM $ 0.0126
+0.00%
$ 21.41 million $ 184,926
11:29 PM $ 0.0126
-0.03%
$ 21.42 million $ 184,926
11:28 PM $ 0.0126
+0.00%
$ 21.42 million $ 184,852
11:27 PM $ 0.0126
+0.00%
$ 21.42 million $ 184,851
11:26 PM $ 0.0126
+0.00%
$ 21.42 million $ 184,851
11:25 PM $ 0.0126
+0.00%
$ 21.42 million $ 184,829
11:24 PM $ 0.0126
-0.06%
$ 21.44 million $ 184,829
11:23 PM $ 0.0126
+0.00%
$ 21.44 million $ 184,799
11:22 PM $ 0.0126
+0.00%
$ 21.44 million $ 184,799
11:21 PM $ 0.0126
+0.00%
$ 21.44 million $ 184,775
11:20 PM $ 0.0126
+0.00%
$ 21.44 million $ 184,468
11:19 PM $ 0.0126
+0.41%
$ 21.42 million $ 184,468
11:18 PM $ 0.0125
+0.23%
$ 21.42 million $ 184,356
11:17 PM $ 0.0125
+0.00%
$ 21.42 million $ 184,327
11:16 PM $ 0.0125
+0.19%
$ 21.42 million $ 184,327
11:15 PM $ 0.0125
+0.00%
$ 21.42 million $ 184,303
Download