QANplatform Historical Data

QANX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0119
+0.23%
$ 20.29 million $ 182,913
Jul 3, 7 PM $ 0.0119
+0.48%
$ 20.25 million $ 203,207
Jul 3, 6 PM $ 0.0118
+1.04%
$ 20.15 million $ 203,607
Jul 3, 5 PM $ 0.0117
+2.26%
$ 19.94 million $ 199,624
Jul 3, 4 PM $ 0.0115
+0.24%
$ 19.5 million $ 210,100
Jul 3, 3 PM $ 0.0114
+1.15%
$ 19.46 million $ 220,878
Jul 3, 2 PM $ 0.0113
-0.06%
$ 19.23 million $ 237,028
Jul 3, 1 PM $ 0.0113
+0.42%
$ 19.25 million $ 252,257
Jul 3, 12 PM $ 0.0113
+0.20%
$ 19.17 million $ 279,236
Jul 3, 11 AM $ 0.0112
+0.01%
$ 19.12 million $ 325,968
Jul 3, 10 AM $ 0.0112
+0.21%
$ 19.12 million $ 337,225
Jul 3, 9 AM $ 0.0112
+0.38%
$ 19.08 million $ 335,474
Jul 3, 8 AM $ 0.0112
-0.02%
$ 19 million $ 336,594
Jul 3, 7 AM $ 0.0112
-0.54%
$ 19.01 million $ 336,879
Jul 3, 6 AM $ 0.0112
-2.65%
$ 19.11 million $ 335,550
Jul 3, 5 AM $ 0.0115
+0.44%
$ 19.63 million $ 324,474
Jul 3, 4 AM $ 0.0115
+2.74%
$ 19.54 million $ 325,515
Jul 3, 3 AM $ 0.0111
-1.14%
$ 18.96 million $ 332,552
Jul 3, 2 AM $ 0.0113
-0.04%
$ 19.18 million $ 339,582
Jul 3, 1 AM $ 0.0113
+0.77%
$ 19.18 million $ 337,932
Jul 3, 12 AM $ 0.0112
-0.18%
$ 19.04 million $ 335,801
Jul 2, 11 PM $ 0.0112
+0.35%
$ 19.07 million $ 336,613
Jul 2, 10 PM $ 0.0112
-0.23%
$ 19 million $ 334,879
Jul 2, 9 PM $ 0.0112
+0.03%
$ 19.05 million $ 334,741
Jul 2, 8 PM $ 0.0112
-1.98%
$ 19.04 million $ 333,892
Jul 2, 7 PM $ 0.0114
+0.88%
$ 19.43 million $ 311,411
Jul 2, 6 PM $ 0.0113
-0.13%
$ 19.26 million $ 311,069
Jul 2, 5 PM $ 0.0113
-0.64%
$ 19.28 million $ 315,834
Jul 2, 4 PM $ 0.0114
-0.46%
$ 19.41 million $ 332,146
Jul 2, 3 PM $ 0.0115
-1.08%
$ 19.5 million $ 329,642
Jul 2, 2 PM $ 0.0115
+0.14%
$ 19.64 million $ 318,064
Jul 2, 1 PM $ 0.0115
+1.43%
$ 19.61 million $ 296,273
Jul 2, 12 PM $ 0.0114
+7.15%
$ 19.33 million $ 268,486
Jul 2, 11 AM $ 0.0106
+5.02%
$ 18.04 million $ 224,065
Jul 2, 10 AM $ 0.0101
+0.36%
$ 17.18 million $ 205,022
Jul 2, 9 AM $ 0.0101
+1.53%
$ 17.12 million $ 202,067
Jul 2, 8 AM $ 0.00991
+1.31%
$ 16.86 million $ 198,778
Jul 2, 7 AM $ 0.00978
-0.30%
$ 16.65 million $ 198,231
Jul 2, 6 AM $ 0.00981
-0.44%
$ 16.69 million $ 197,110
Jul 2, 5 AM $ 0.00985
+0.09%
$ 16.77 million $ 194,860
Jul 2, 4 AM $ 0.00985
-0.20%
$ 16.75 million $ 191,644
Jul 2, 3 AM $ 0.00987
+6.35%
$ 16.79 million $ 171,248
Jul 2, 2 AM $ 0.00928
+0.29%
$ 15.78 million $ 158,665
Jul 2, 1 AM $ 0.00925
+1.08%
$ 15.74 million $ 158,526
Jul 2, 12 AM $ 0.00915
-0.41%
$ 15.57 million $ 157,281
Jul 1, 11 PM $ 0.00919
-0.13%
$ 15.64 million $ 155,000
Jul 1, 10 PM $ 0.0092
-0.31%
$ 15.66 million $ 154,020
Jul 1, 9 PM $ 0.00923
+0.85%
$ 15.7 million $ 152,682
Jul 1, 8 PM $ 0.00915
-0.02%
$ 15.57 million $ 153,305
Jul 1, 7 PM $ 0.00915
-1.72%
$ 15.57 million $ 153,281