QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0126
+0.00%
$ 21.41 million $ 185,603
Today, at 10 PM $ 0.0124
+4.40%
$ 21.17 million $ 183,654
Today, at 9 PM $ 0.0119
+1.19%
$ 20.32 million $ 159,279
Today, at 8 PM $ 0.0118
+0.03%
$ 20.08 million $ 139,327
Today, at 7 PM $ 0.0118
-0.13%
$ 20.08 million $ 138,869
Today, at 6 PM $ 0.0118
+0.79%
$ 20.11 million $ 140,885
Today, at 5 PM $ 0.0117
-0.11%
$ 19.95 million $ 140,402
Today, at 4 PM $ 0.0117
-0.23%
$ 19.98 million $ 141,113
Today, at 3 PM $ 0.0118
+0.06%
$ 20.02 million $ 140,380
Today, at 2 PM $ 0.0118
-0.22%
$ 20 million $ 141,221
Today, at 1 PM $ 0.0118
+0.56%
$ 20.05 million $ 139,879
Today, at 12 PM $ 0.0117
+1.05%
$ 19.94 million $ 137,911
Today, at 11 AM $ 0.0116
+0.65%
$ 19.73 million $ 137,257
Today, at 10 AM $ 0.0115
-1.32%
$ 19.61 million $ 136,183
Today, at 9 AM $ 0.0117
-1.17%
$ 19.87 million $ 126,885
Today, at 8 AM $ 0.0118
+0.55%
$ 20.1 million $ 129,759
Today, at 7 AM $ 0.0117
+0.64%
$ 19.99 million $ 131,248
Today, at 6 AM $ 0.0117
+0.07%
$ 19.87 million $ 131,714
Today, at 5 AM $ 0.0117
-0.02%
$ 19.85 million $ 131,604
Today, at 4 AM $ 0.0117
+0.15%
$ 19.86 million $ 132,340
Today, at 3 AM $ 0.0117
+0.16%
$ 19.82 million $ 132,568
Today, at 2 AM $ 0.0116
-0.35%
$ 19.79 million $ 132,437
Today, at 1 AM $ 0.0117
-0.23%
$ 19.86 million $ 132,135
Today, at 12 AM $ 0.0117
-0.68%
$ 19.9 million $ 132,923
Yesterday, at 11 PM $ 0.0118
-0.32%
$ 20.04 million $ 133,085
Yesterday, at 10 PM $ 0.0118
+0.30%
$ 20.1 million $ 134,887
Yesterday, at 9 PM $ 0.0118
+0.06%
$ 20.04 million $ 135,545
Yesterday, at 8 PM $ 0.0118
-0.48%
$ 20.03 million $ 136,632
Yesterday, at 7 PM $ 0.0118
-0.07%
$ 20.13 million $ 138,135
Yesterday, at 6 PM $ 0.0118
-0.16%
$ 20.14 million $ 140,456
Yesterday, at 5 PM $ 0.0119
+0.46%
$ 20.17 million $ 144,528
Yesterday, at 4 PM $ 0.0118
-0.01%
$ 20.08 million $ 142,974
Yesterday, at 3 PM $ 0.0118
+0.72%
$ 20.08 million $ 143,695
Yesterday, at 2 PM $ 0.0117
+0.32%
$ 19.94 million $ 144,483
Yesterday, at 1 PM $ 0.0117
-0.08%
$ 19.88 million $ 148,582
Yesterday, at 12 PM $ 0.0117
+0.23%
$ 19.89 million $ 148,214
Yesterday, at 11 AM $ 0.0117
+0.00%
$ 19.85 million $ 148,418
Yesterday, at 10 AM $ 0.0117
-0.05%
$ 19.84 million $ 149,833
Yesterday, at 9 AM $ 0.0117
-1.96%
$ 19.85 million $ 152,279
Yesterday, at 8 AM $ 0.0119
+0.88%
$ 20.25 million $ 152,009
Yesterday, at 7 AM $ 0.0118
-0.75%
$ 20.07 million $ 152,351
Yesterday, at 6 AM $ 0.0119
-0.18%
$ 20.22 million $ 152,898
Yesterday, at 5 AM $ 0.0119
-0.28%
$ 20.26 million $ 171,737
Yesterday, at 4 AM $ 0.0119
+0.16%
$ 20.31 million $ 174,782
Yesterday, at 3 AM $ 0.0119
+0.05%
$ 20.28 million $ 179,955
Yesterday, at 2 AM $ 0.0119
+0.04%
$ 20.27 million $ 182,959
Yesterday, at 1 AM $ 0.0119
-0.55%
$ 20.26 million $ 183,812
Yesterday, at 12 AM $ 0.012
-0.02%
$ 20.38 million $ 183,090
Jul 3, 11 PM $ 0.012
+0.16%
$ 20.38 million $ 183,487
Jul 3, 10 PM $ 0.012
-0.09%
$ 20.34 million $ 182,897
Download