Freedom of Money Art Historical Data

FOMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000288
-1.64%
$ -- $ 27,631
Jun 4, 4 PM $ 0.000298
+1.62%
$ -- $ 27,405
Jun 4, 3 PM $ 0.000294
+2.47%
$ -- $ 28,438
Jun 4, 2 PM $ 0.000286
-1.48%
$ -- $ 29,618
Jun 4, 1 PM $ 0.00029
-2.39%
$ -- $ 31,817
Jun 4, 12 PM $ 0.000296
+0.87%
$ -- $ 31,509
Jun 4, 11 AM $ 0.000295
-2.25%
$ -- $ 31,614
Jun 4, 10 AM $ 0.000303
+0.42%
$ -- $ 35,708
Jun 4, 9 AM $ 0.000302
+7.08%
$ -- $ 36,333
Jun 4, 8 AM $ 0.00028
+0.52%
$ -- $ 38,021
Jun 4, 7 AM $ 0.000278
-0.74%
$ -- $ 39,469
Jun 4, 6 AM $ 0.000279
-7.20%
$ -- $ 42,549
Jun 4, 5 AM $ 0.000312
+0.79%
$ -- $ 43,048
Jun 4, 4 AM $ 0.000307
-1.39%
$ -- $ 73,848
Jun 4, 3 AM $ 0.000313
+3.36%
$ -- $ 74,102
Jun 4, 2 AM $ 0.000301
+7.70%
$ -- $ 72,941
Jun 4, 1 AM $ 0.000283
-20.47%
$ -- $ 71,294
Jun 4, 12 AM $ 0.000359
+14.01%
$ -- $ 70,490
Jun 3, 11 PM $ 0.000311
-3.24%
$ -- $ 70,065
Jun 3, 10 PM $ 0.000322
+0.05%
$ -- $ 67,911
Jun 3, 8 PM $ 0.00032
-0.28%
$ -- $ 67,984
Jun 3, 7 PM $ 0.000327
-1.75%
$ -- $ 68,070
Jun 3, 6 PM $ 0.000337
-3.22%
$ -- $ 68,115
Jun 3, 5 PM $ 0.000351
+0.00%
$ -- $ 68,256
Jun 3, 4 PM $ 0.00035
+5.42%
$ -- $ 68,730
Jun 3, 3 PM $ 0.000332
+2.06%
$ -- $ 70,841
Jun 3, 2 PM $ 0.000328
-11.77%
$ -- $ 71,381
Jun 3, 1 PM $ 0.000375
-1.08%
$ -- $ 66,693
Jun 3, 12 PM $ 0.000379
-3.02%
$ -- $ 67,204
Jun 3, 11 AM $ 0.000371
-4.88%
$ -- $ 66,874
Jun 3, 10 AM $ 0.000404
+0.52%
$ -- $ 64,902
Jun 3, 9 AM $ 0.00041
+11.26%
$ -- $ 62,457
Jun 3, 8 AM $ 0.00038
-0.16%
$ -- $ 71,901
Jun 3, 7 AM $ 0.00039
+9.72%
$ -- $ 76,212
Jun 3, 6 AM $ 0.000356
-4.37%
$ -- $ 72,408
Jun 3, 5 AM $ 0.000368
+39.90%
$ -- $ 77,079
Jun 3, 4 AM $ 0.000263
+0.17%
$ -- $ 37,390
Jun 3, 3 AM $ 0.000263
-1.55%
$ -- $ 38,730
Jun 3, 2 AM $ 0.000268
+0.48%
$ -- $ 46,040
Jun 3, 1 AM $ 0.000267
-1.17%
$ -- $ 46,857
Jun 3, 12 AM $ 0.000269
+7.86%
$ -- $ 48,068
Jun 2, 11 PM $ 0.000249
-10.49%
$ -- $ 46,399
Jun 2, 10 PM $ 0.000276
-3.97%
$ -- $ 45,310
Jun 2, 9 PM $ 0.00029
+0.00%
$ -- $ 46,267
Jun 2, 8 PM $ 0.00029
-1.16%
$ -- $ 46,306
Jun 2, 7 PM $ 0.000304
-0.33%
$ -- $ 45,308
Jun 2, 6 PM $ 0.000306
-4.25%
$ -- $ 45,795
Jun 2, 5 PM $ 0.000316
-0.57%
$ -- $ 45,399
Jun 2, 4 PM $ 0.000323
+12.57%
$ -- $ 45,625
Jun 2, 3 PM $ 0.000286
-8.27%
$ -- $ 42,874