Freedom of Money Art Historical Data

FOMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
+0.35%
$ -- $ 25,594
Yesterday $ 0.000506
+3.23%
$ -- $ 25,075
Jun 20, 2026 $ 0.000489
-4.87%
$ -- $ 11,710
Jun 19, 2026 $ 0.000513
-8.43%
$ -- $ 20,486
Jun 18, 2026 $ 0.000561
-9.55%
$ -- $ 61,639
Jun 17, 2026 $ 0.00062
+32.80%
$ -- $ 61,435
Jun 16, 2026 $ 0.00047
+9.43%
$ -- $ 19,143
Jun 15, 2026 $ 0.000428
-3.09%
$ -- $ 19,562
Jun 14, 2026 $ 0.000441
-5.27%
$ -- $ 40,209
Jun 13, 2026 $ 0.000451
+4.59%
$ -- $ 28,933
Jun 12, 2026 $ 0.00042
-15.07%
$ -- $ 48,351
Jun 11, 2026 $ 0.000494
-6.23%
$ -- $ 148,516
Jun 10, 2026 $ 0.000527
+112.79%
$ -- $ 1.01 million
Jun 9, 2026 $ 0.000247
+16.89%
$ -- $ 59,770
Jun 8, 2026 $ 0.000208
+4.10%
$ -- $ 44,237
Jun 7, 2026 $ 0.000265
-4.78%
$ -- $ 30,067
Jun 6, 2026 $ 0.000279
+3.07%
$ -- $ 8,988
Jun 5, 2026 $ 0.000271
-16.74%
$ -- $ 38,209
Jun 4, 2026 $ 0.000329
+4.37%
$ -- $ 28,552
Jun 3, 2026 $ 0.000311
+24.95%
$ -- $ 70,065
Jun 2, 2026 $ 0.000249
-41.66%
$ -- $ 46,399
Jun 1, 2026 $ 0.000433
-12.09%
$ -- $ 57,570
May 31, 2026 $ 0.000493
+4.54%
$ -- $ 124,340
May 30, 2026 $ 0.000466
-8.41%
$ -- $ 197,609
May 29, 2026 $ 0.000499
+50.52%
$ -- $ 295,440
May 28, 2026 $ 0.000332
+28.57%
$ -- $ 91,170
May 27, 2026 $ 0.000258
-0.26%
$ -- $ 47,692
May 26, 2026 $ 0.000258
-35.26%
$ -- $ 122,607
May 25, 2026 $ 0.000396
-20.30%
$ -- $ 156,552
May 24, 2026 $ 0.000495
+208.24%
$ -- $ 180,421
May 23, 2026 $ 0.000162
+253.54%
$ -- $ 328,670
May 22, 2026 $ 0.0000447
-15.14%
$ -- $ 8,761
May 21, 2026 $ 0.0000528
+7.54%
$ -- $ 11,463
May 20, 2026 $ 0.0000473
+17.70%
$ -- $ 11,749
May 19, 2026 $ 0.00004
-19.10%
$ -- $ 36,753
May 18, 2026 $ 0.00005
-15.16%
$ -- $ 81,594
Download