Freedom of Money Art Historical Data

FOMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000297
-3.15%
$ -- $ 8,567
Jun 6, 7 PM $ 0.000309
+0.00%
$ -- $ 8,491
Jun 6, 6 PM $ 0.000309
+0.03%
$ -- $ 10,160
Jun 6, 5 PM $ 0.000308
+0.00%
$ -- $ 9,951
Jun 6, 4 PM $ 0.000307
+0.00%
$ -- $ 11,102
Jun 6, 3 PM $ 0.000309
-2.78%
$ -- $ 11,164
Jun 6, 2 PM $ 0.000317
+4.25%
$ -- $ 11,665
Jun 6, 1 PM $ 0.000304
-0.23%
$ -- $ 15,268
Jun 6, 12 PM $ 0.000304
+3.75%
$ -- $ 16,155
Jun 6, 10 AM $ 0.000293
-0.70%
$ -- $ 20,708
Jun 6, 9 AM $ 0.000294
+0.97%
$ -- $ 22,459
Jun 6, 8 AM $ 0.000294
-2.87%
$ -- $ 29,579
Jun 6, 7 AM $ 0.000307
-0.53%
$ -- $ 30,183
Jun 6, 6 AM $ 0.000312
+0.40%
$ -- $ 30,662
Jun 6, 5 AM $ 0.000312
+8.83%
$ -- $ 31,875
Jun 6, 4 AM $ 0.000273
-2.42%
$ -- $ 30,644
Jun 6, 3 AM $ 0.000277
+0.89%
$ -- $ 31,387
Jun 6, 2 AM $ 0.000274
+5.23%
$ -- $ 36,849
Jun 6, 1 AM $ 0.000261
-4.72%
$ -- $ 37,076
Jun 6, 12 AM $ 0.000273
+0.99%
$ -- $ 37,938
Jun 5, 11 PM $ 0.000271
+2.92%
$ -- $ 38,209
Jun 5, 10 PM $ 0.000263
+0.40%
$ -- $ 39,421
Jun 5, 9 PM $ 0.00026
+1.22%
$ -- $ 43,748
Jun 5, 8 PM $ 0.000256
+1.15%
$ -- $ 43,577
Jun 5, 7 PM $ 0.000249
-5.64%
$ -- $ 42,576
Jun 5, 6 PM $ 0.000263
+0.00%
$ -- $ 41,599
Jun 5, 5 PM $ 0.000263
-0.66%
$ -- $ 41,775
Jun 5, 4 PM $ 0.000264
-4.84%
$ -- $ 41,943
Jun 5, 3 PM $ 0.000274
+2.90%
$ -- $ 41,284
Jun 5, 2 PM $ 0.000268
-4.56%
$ -- $ 40,927
Jun 5, 1 PM $ 0.000285
-7.47%
$ -- $ 37,983
Jun 5, 12 PM $ 0.000311
+9.23%
$ -- $ 37,876
Jun 5, 11 AM $ 0.000288
-8.70%
$ -- $ 36,212
Jun 5, 10 AM $ 0.00031
-11.17%
$ -- $ 35,233
Jun 5, 9 AM $ 0.000346
+15.47%
$ -- $ 32,940
Jun 5, 8 AM $ 0.000299
-0.38%
$ -- $ 27,281
Jun 5, 7 AM $ 0.000295
+6.24%
$ -- $ 26,337
Jun 5, 6 AM $ 0.000279
-9.16%
$ -- $ 25,547
Jun 5, 5 AM $ 0.000306
+4.63%
$ -- $ 27,461
Jun 5, 4 AM $ 0.000294
+3.95%
$ -- $ 27,583
Jun 5, 3 AM $ 0.000287
-7.27%
$ -- $ 26,881
Jun 5, 2 AM $ 0.000314
-5.12%
$ -- $ 21,653
Jun 5, 1 AM $ 0.000337
+6.99%
$ -- $ 23,669
Jun 5, 12 AM $ 0.000314
-3.56%
$ -- $ 28,754
Jun 4, 11 PM $ 0.000329
+0.37%
$ -- $ 28,552
Jun 4, 10 PM $ 0.000327
+7.91%
$ -- $ 32,095
Jun 4, 9 PM $ 0.000296
+0.00%
$ -- $ 26,834
Jun 4, 7 PM $ 0.00029
+0.00%
$ -- $ 26,697
Jun 4, 5 PM $ 0.000288
-1.64%
$ -- $ 27,631
Jun 4, 4 PM $ 0.000298
+1.62%
$ -- $ 27,405