Freedom of Money Art Historical Data

FOMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000436
-0.82%
$ -- $ 1.11 million
Jun 11, 8 AM $ 0.000439
+5.24%
$ -- $ 1.1 million
Jun 11, 7 AM $ 0.000417
-3.64%
$ -- $ 1.09 million
Jun 11, 6 AM $ 0.000436
+2.03%
$ -- $ 1.09 million
Jun 11, 5 AM $ 0.000447
+2.31%
$ -- $ 1.08 million
Jun 11, 4 AM $ 0.00045
+3.13%
$ -- $ 1.08 million
Jun 11, 3 AM $ 0.000436
+14.49%
$ -- $ 1.08 million
Jun 11, 2 AM $ 0.000381
-9.94%
$ -- $ 1.06 million
Jun 11, 1 AM $ 0.000423
-14.09%
$ -- $ 1.05 million
Jun 11, 12 AM $ 0.000494
-6.24%
$ -- $ 1.02 million
Jun 10, 11 PM $ 0.000527
-0.83%
$ -- $ 1.01 million
Jun 10, 10 PM $ 0.000531
-4.89%
$ -- $ 1 million
Jun 10, 9 PM $ 0.000542
+8.02%
$ -- $ 994,137
Jun 10, 2 PM $ 0.000223
+2.96%
$ -- $ 52,376
Jun 10, 1 PM $ 0.000217
+0.91%
$ -- $ 62,656
Jun 10, 12 PM $ 0.000218
+1.89%
$ -- $ 62,681
Jun 10, 11 AM $ 0.000214
-7.52%
$ -- $ 62,149
Jun 10, 10 AM $ 0.000232
+15.62%
$ -- $ 63,182
Jun 10, 9 AM $ 0.0002
-2.94%
$ -- $ 63,088
Jun 10, 8 AM $ 0.000216
-5.50%
$ -- $ 61,996
Jun 10, 7 AM $ 0.000228
+0.11%
$ -- $ 61,193
Jun 10, 6 AM $ 0.000228
+0.72%
$ -- $ 60,972
Jun 10, 5 AM $ 0.000228
-0.67%
$ -- $ 60,933
Jun 10, 4 AM $ 0.00023
+5.12%
$ -- $ 60,677
Jun 10, 3 AM $ 0.000218
+4.94%
$ -- $ 59,982
Jun 10, 2 AM $ 0.000207
+6.40%
$ -- $ 60,177
Jun 10, 1 AM $ 0.000194
-13.19%
$ -- $ 62,740
Jun 10, 12 AM $ 0.00023
-7.15%
$ -- $ 60,110
Jun 9, 11 PM $ 0.000247
-5.28%
$ -- $ 59,770
Jun 9, 10 PM $ 0.00026
+5.26%
$ -- $ 58,779
Jun 9, 9 PM $ 0.000247
+7.36%
$ -- $ 58,646
Jun 9, 8 PM $ 0.00023
-2.65%
$ -- $ 59,477
Jun 9, 7 PM $ 0.000235
-0.93%
$ -- $ 58,681
Jun 9, 6 PM $ 0.000236
+1.38%
$ -- $ 62,125
Jun 9, 5 PM $ 0.000232
+3.35%
$ -- $ 61,934
Jun 9, 4 PM $ 0.000235
-0.24%
$ -- $ 61,254
Jun 9, 3 PM $ 0.000237
+30.20%
$ -- $ 61,079
Jun 9, 2 PM $ 0.000196
+18.72%
$ -- $ 30,560
Jun 9, 1 PM $ 0.000162
-0.72%
$ -- $ 21,704
Jun 9, 12 PM $ 0.000163
+0.16%
$ -- $ 22,801
Jun 9, 11 AM $ 0.000161
-4.78%
$ -- $ 25,949
Jun 9, 10 AM $ 0.000169
-7.71%
$ -- $ 25,262
Jun 9, 9 AM $ 0.000183
+2.66%
$ -- $ 23,209
Jun 9, 8 AM $ 0.000181
-0.65%
$ -- $ 24,285
Jun 9, 7 AM $ 0.000183
-0.21%
$ -- $ 26,132
Jun 9, 6 AM $ 0.000182
+2.04%
$ -- $ 26,182
Jun 9, 5 AM $ 0.000178
-0.66%
$ -- $ 26,494
Jun 9, 4 AM $ 0.000181
-0.94%
$ -- $ 27,018
Jun 9, 3 AM $ 0.000182
-3.90%
$ -- $ 27,007
Jun 9, 2 AM $ 0.000188
-9.02%
$ -- $ 33,951