Freedom of Money Art Historical Data

FOMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000425
+1.20%
$ -- $ 33,865
Jun 13, 8 AM $ 0.00042
-2.72%
$ -- $ 34,532
Jun 13, 7 AM $ 0.000429
+0.00%
$ -- $ 38,925
Jun 13, 6 AM $ 0.000429
-6.85%
$ -- $ 40,923
Jun 13, 5 AM $ 0.00046
-4.84%
$ -- $ 38,612
Jun 13, 4 AM $ 0.000461
-1.13%
$ -- $ 38,246
Jun 13, 3 AM $ 0.000465
+3.00%
$ -- $ 41,821
Jun 13, 2 AM $ 0.000454
+6.16%
$ -- $ 42,113
Jun 13, 1 AM $ 0.000426
-2.44%
$ -- $ 46,109
Jun 13, 12 AM $ 0.000433
+0.57%
$ -- $ 45,783
Jun 12, 11 PM $ 0.00042
+0.01%
$ -- $ 48,351
Jun 12, 10 PM $ 0.00042
+0.78%
$ -- $ 49,988
Jun 12, 9 PM $ 0.000417
+3.32%
$ -- $ 51,020
Jun 12, 8 PM $ 0.000404
-3.28%
$ -- $ 51,551
Jun 12, 7 PM $ 0.000418
-0.37%
$ -- $ 49,695
Jun 12, 6 PM $ 0.000418
+0.03%
$ -- $ 50,116
Jun 12, 5 PM $ 0.000418
-2.16%
$ -- $ 50,991
Jun 12, 4 PM $ 0.000427
-5.23%
$ -- $ 51,188
Jun 12, 3 PM $ 0.000454
-6.17%
$ -- $ 47,969
Jun 12, 2 PM $ 0.000483
-0.73%
$ -- $ 50,549
Jun 12, 1 PM $ 0.000487
+6.64%
$ -- $ 54,764
Jun 12, 12 PM $ 0.000449
+1.52%
$ -- $ 64,291
Jun 12, 11 AM $ 0.000476
+0.37%
$ -- $ 75,972
Jun 12, 10 AM $ 0.000473
+3.28%
$ -- $ 83,541
Jun 12, 9 AM $ 0.000457
+6.85%
$ -- $ 87,431
Jun 12, 8 AM $ 0.000427
+1.51%
$ -- $ 90,120
Jun 12, 7 AM $ 0.000417
+3.97%
$ -- $ 92,781
Jun 12, 6 AM $ 0.0004
-0.35%
$ -- $ 91,791
Jun 12, 5 AM $ 0.000403
-1.24%
$ -- $ 96,501
Jun 12, 4 AM $ 0.000408
-7.59%
$ -- $ 100,444
Jun 12, 3 AM $ 0.000445
+7.63%
$ -- $ 107,491
Jun 12, 2 AM $ 0.00041
-2.75%
$ -- $ 112,570
Jun 12, 1 AM $ 0.000419
-9.41%
$ -- $ 125,463
Jun 12, 12 AM $ 0.000463
-6.44%
$ -- $ 143,152
Jun 11, 11 PM $ 0.000494
+4.19%
$ -- $ 148,516
Jun 11, 10 PM $ 0.000474
+5.58%
$ -- $ 151,630
Jun 11, 9 PM $ 0.000443
+5.11%
$ -- $ 153,819
Jun 11, 8 PM $ 0.000419
-0.86%
$ -- $ 154,845
Jun 11, 7 PM $ 0.000422
+0.50%
$ -- $ 157,134
Jun 11, 6 PM $ 0.000421
-6.04%
$ -- $ 158,396
Jun 11, 5 PM $ 0.000448
-1.87%
$ -- $ 164,893
Jun 11, 4 PM $ 0.000459
-8.56%
$ -- $ 183,881
Jun 11, 3 PM $ 0.000501
+6.08%
$ -- $ 216,901
Jun 11, 2 PM $ 0.000461
-14.60%
$ -- $ 564,341
Jun 11, 1 PM $ 0.00054
+8.43%
$ -- $ 1.15 million
Jun 11, 12 PM $ 0.000498
+9.45%
$ -- $ 1.13 million
Jun 11, 11 AM $ 0.000455
+22.69%
$ -- $ 1.12 million
Jun 11, 10 AM $ 0.00037
-14.24%
$ -- $ 1.11 million
Jun 11, 9 AM $ 0.000436
-0.82%
$ -- $ 1.11 million
Jun 11, 8 AM $ 0.000439
+5.24%
$ -- $ 1.1 million