Freedom of Money Art Historical Data

FOMA Page 4
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000562
+0.00%
$ -- $ 15,573
10:25 AM $ 0.000561
+0.00%
$ -- $ 15,547
10:22 AM $ 0.00056
+0.00%
$ -- $ 15,587
10:20 AM $ 0.00057
+0.00%
$ -- $ 15,265
10:19 AM $ 0.000569
+0.00%
$ -- $ 15,238
10:16 AM $ 0.000568
+0.00%
$ -- $ 15,209
10:13 AM $ 0.000567
+0.00%
$ -- $ 15,187
10:10 AM $ 0.000566
+0.00%
$ -- $ 15,159
10:07 AM $ 0.000565
+0.00%
$ -- $ 15,120
10:06 AM $ 0.000565
+0.00%
$ -- $ 15,120
10:04 AM $ 0.000564
+0.00%
$ -- $ 15,131
10:01 AM $ 0.000563
+0.00%
$ -- $ 15,090
9:58 AM $ 0.000562
+0.00%
$ -- $ 15,067
9:55 AM $ 0.000562
+0.00%
$ -- $ 15,187
9:52 AM $ 0.000561
+0.00%
$ -- $ 15,164
9:49 AM $ 0.00056
+0.00%
$ -- $ 15,137
9:46 AM $ 0.000559
+0.00%
$ -- $ 15,110
9:43 AM $ 0.000558
+0.00%
$ -- $ 15,084
9:40 AM $ 0.000557
+0.00%
$ -- $ 15,093
9:38 AM $ 0.000571
+0.00%
$ -- $ 14,652
9:37 AM $ 0.00057
+0.00%
$ -- $ 14,625
9:35 AM $ 0.000567
+0.00%
$ -- $ 14,553
9:34 AM $ 0.000567
+0.15%
$ -- $ 14,519
9:33 AM $ 0.000566
+0.00%
$ -- $ 14,501
9:32 AM $ 0.000566
+0.00%
$ -- $ 14,501
9:31 AM $ 0.000566
+0.14%
$ -- $ 14,463
9:29 AM $ 0.000565
+0.00%
$ -- $ 14,455
9:28 AM $ 0.000564
+0.00%
$ -- $ 14,428
9:25 AM $ 0.000563
+0.00%
$ -- $ 14,396
9:23 AM $ 0.000562
+0.00%
$ -- $ 14,367
9:22 AM $ 0.000561
+0.00%
$ -- $ 14,339
9:19 AM $ 0.00056
+0.00%
$ -- $ 14,311
9:16 AM $ 0.00056
+0.00%
$ -- $ 14,283
9:13 AM $ 0.000559
+0.00%
$ -- $ 14,257
9:10 AM $ 0.000558
+0.00%
$ -- $ 14,232
9:08 AM $ 0.000558
+0.00%
$ -- $ 14,229
9:07 AM $ 0.000557
+0.00%
$ -- $ 14,215
9:04 AM $ 0.000556
+0.00%
$ -- $ 14,181
9:01 AM $ 0.000556
+0.00%
$ -- $ 14,170
8:58 AM $ 0.000555
+0.00%
$ -- $ 14,263
8:57 AM $ 0.000554
+0.25%
$ -- $ 14,263
8:55 AM $ 0.000552
+0.25%
$ -- $ 14,236
8:52 AM $ 0.000551
+0.00%
$ -- $ 14,191
8:49 AM $ 0.00055
+0.00%
$ -- $ 14,204
8:46 AM $ 0.000549
+0.00%
$ -- $ 14,295
8:43 AM $ 0.000548
-0.22%
$ -- $ 14,250
8:40 AM $ 0.000549
+2.42%
$ -- $ 13,828
8:37 AM $ 0.000536
+0.13%
$ -- $ 13,709
8:36 AM $ 0.000533
+0.00%
$ -- $ 13,709
8:34 AM $ 0.000533
+0.00%
$ -- $ 13,698