Freedom of Money Art Historical Data

FOMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000421
-0.06%
$ -- $ 31,296
Jun 15, 10 AM $ 0.00042
+3.57%
$ -- $ 31,418
Jun 15, 9 AM $ 0.000406
-0.28%
$ -- $ 31,112
Jun 15, 8 AM $ 0.000407
-1.10%
$ -- $ 31,920
Jun 15, 7 AM $ 0.000411
-0.38%
$ -- $ 34,118
Jun 15, 6 AM $ 0.000414
+1.16%
$ -- $ 34,117
Jun 15, 5 AM $ 0.00041
+0.35%
$ -- $ 34,633
Jun 15, 4 AM $ 0.000409
-0.20%
$ -- $ 37,611
Jun 15, 3 AM $ 0.000409
-6.92%
$ -- $ 37,118
Jun 15, 2 AM $ 0.000439
-2.60%
$ -- $ 40,854
Jun 15, 1 AM $ 0.000455
+0.00%
$ -- $ 41,281
Jun 15, 12 AM $ 0.000467
+5.87%
$ -- $ 40,944
Jun 14, 11 PM $ 0.000441
-1.87%
$ -- $ 40,209
Jun 14, 10 PM $ 0.000454
+3.95%
$ -- $ 39,464
Jun 14, 9 PM $ 0.000458
+0.00%
$ -- $ 35,440
Jun 14, 7 PM $ 0.000449
-11.35%
$ -- $ 37,387
Jun 14, 6 PM $ 0.000506
+11.33%
$ -- $ 35,987
Jun 14, 5 PM $ 0.000454
+0.00%
$ -- $ 36,719
Jun 14, 4 PM $ 0.000457
+2.15%
$ -- $ 37,955
Jun 14, 3 PM $ 0.000439
+4.08%
$ -- $ 39,273
Jun 14, 2 PM $ 0.000411
-3.37%
$ -- $ 39,369
Jun 14, 1 PM $ 0.000426
+7.38%
$ -- $ 40,741
Jun 14, 12 PM $ 0.0004
+0.68%
$ -- $ 39,062
Jun 14, 11 AM $ 0.000396
-1.44%
$ -- $ 33,619
Jun 14, 10 AM $ 0.000402
-0.02%
$ -- $ 33,664
Jun 14, 9 AM $ 0.000401
+0.00%
$ -- $ 33,820
Jun 14, 8 AM $ 0.0004
-4.66%
$ -- $ 33,820
Jun 14, 7 AM $ 0.000425
-0.43%
$ -- $ 31,547
Jun 14, 6 AM $ 0.000428
+2.58%
$ -- $ 31,429
Jun 14, 5 AM $ 0.000414
-3.31%
$ -- $ 33,288
Jun 14, 4 AM $ 0.000428
-2.90%
$ -- $ 31,307
Jun 14, 3 AM $ 0.000441
-3.57%
$ -- $ 32,054
Jun 14, 2 AM $ 0.000457
-7.05%
$ -- $ 29,756
Jun 14, 1 AM $ 0.000493
+2.04%
$ -- $ 29,880
Jun 14, 12 AM $ 0.000465
+0.01%
$ -- $ 28,798
Jun 13, 11 PM $ 0.000451
+0.25%
$ -- $ 28,933
Jun 13, 10 PM $ 0.00045
-2.59%
$ -- $ 29,271
Jun 13, 9 PM $ 0.000461
-9.15%
$ -- $ 29,169
Jun 13, 8 PM $ 0.000508
+0.90%
$ -- $ 27,642
Jun 13, 7 PM $ 0.000504
+1.96%
$ -- $ 29,092
Jun 13, 6 PM $ 0.000493
-1.19%
$ -- $ 28,531
Jun 13, 5 PM $ 0.000497
+1.30%
$ -- $ 25,103
Jun 13, 4 PM $ 0.000491
+2.39%
$ -- $ 24,026
Jun 13, 3 PM $ 0.000484
-2.36%
$ -- $ 28,598
Jun 13, 2 PM $ 0.000498
+13.24%
$ -- $ 27,910
Jun 13, 1 PM $ 0.000438
+3.80%
$ -- $ 25,576
Jun 13, 12 PM $ 0.000429
+0.61%
$ -- $ 27,719
Jun 13, 11 AM $ 0.000425
-3.10%
$ -- $ 27,890
Jun 13, 10 AM $ 0.000436
+2.40%
$ -- $ 28,756
Jun 13, 9 AM $ 0.000425
+1.20%
$ -- $ 33,865