Freedom of Money Art Historical Data

FOMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000456
-5.65%
$ -- $ 30,328
Jun 17, 12 PM $ 0.00047
+0.04%
$ -- $ 28,570
Jun 17, 11 AM $ 0.00044
-2.27%
$ -- $ 27,530
Jun 17, 10 AM $ 0.000446
-0.38%
$ -- $ 27,248
Jun 17, 9 AM $ 0.000454
+4.02%
$ -- $ 28,467
Jun 17, 8 AM $ 0.000437
-1.29%
$ -- $ 25,770
Jun 17, 7 AM $ 0.000449
-0.21%
$ -- $ 23,387
Jun 17, 6 AM $ 0.000452
+1.38%
$ -- $ 22,930
Jun 17, 5 AM $ 0.000448
+1.23%
$ -- $ 20,739
Jun 17, 4 AM $ 0.000458
-1.13%
$ -- $ 20,946
Jun 17, 3 AM $ 0.000462
-1.18%
$ -- $ 19,444
Jun 17, 2 AM $ 0.000468
-0.13%
$ -- $ 20,709
Jun 17, 1 AM $ 0.000462
-1.40%
$ -- $ 19,315
Jun 17, 12 AM $ 0.000467
+0.00%
$ -- $ 18,960
Jun 16, 11 PM $ 0.00047
-0.35%
$ -- $ 19,143
Jun 16, 9 PM $ 0.000491
-1.20%
$ -- $ 18,900
Jun 16, 8 PM $ 0.000496
+0.20%
$ -- $ 19,852
Jun 16, 7 PM $ 0.00049
+0.45%
$ -- $ 19,933
Jun 16, 6 PM $ 0.00049
+2.05%
$ -- $ 21,117
Jun 16, 5 PM $ 0.000482
-5.32%
$ -- $ 20,922
Jun 16, 4 PM $ 0.000509
+12.69%
$ -- $ 19,375
Jun 16, 3 PM $ 0.000442
+2.25%
$ -- $ 15,162
Jun 16, 2 PM $ 0.000434
-1.11%
$ -- $ 15,337
Jun 16, 1 PM $ 0.000436
-7.60%
$ -- $ 17,074
Jun 16, 12 PM $ 0.000472
-1.02%
$ -- $ 15,997
Jun 16, 11 AM $ 0.000478
-1.41%
$ -- $ 18,881
Jun 16, 10 AM $ 0.000486
+4.90%
$ -- $ 18,785
Jun 16, 9 AM $ 0.000463
-0.12%
$ -- $ 17,699
Jun 16, 8 AM $ 0.000465
-1.25%
$ -- $ 17,899
Jun 16, 7 AM $ 0.00047
+2.68%
$ -- $ 17,634
Jun 16, 6 AM $ 0.000459
+2.52%
$ -- $ 17,183
Jun 16, 5 AM $ 0.000446
-0.49%
$ -- $ 16,777
Jun 16, 4 AM $ 0.000448
+8.25%
$ -- $ 15,610
Jun 16, 3 AM $ 0.000413
-3.13%
$ -- $ 15,546
Jun 16, 2 AM $ 0.000426
+0.00%
$ -- $ 16,067
Jun 16, 12 AM $ 0.000438
+1.91%
$ -- $ 18,133
Jun 15, 11 PM $ 0.000428
-3.01%
$ -- $ 19,562
Jun 15, 10 PM $ 0.00044
-1.03%
$ -- $ 19,357
Jun 15, 9 PM $ 0.000442
-0.21%
$ -- $ 24,015
Jun 15, 8 PM $ 0.00043
-0.07%
$ -- $ 23,564
Jun 15, 7 PM $ 0.000431
-3.92%
$ -- $ 23,522
Jun 15, 6 PM $ 0.000448
+0.93%
$ -- $ 24,234
Jun 15, 5 PM $ 0.000444
-6.66%
$ -- $ 26,891
Jun 15, 4 PM $ 0.000487
+0.00%
$ -- $ 26,354
Jun 15, 3 PM $ 0.000486
-2.92%
$ -- $ 26,382
Jun 15, 2 PM $ 0.000501
+8.57%
$ -- $ 27,105
Jun 15, 1 PM $ 0.000464
-0.23%
$ -- $ 26,916
Jun 15, 12 PM $ 0.000463
+9.99%
$ -- $ 29,145
Jun 15, 11 AM $ 0.000421
-0.06%
$ -- $ 31,296
Jun 15, 10 AM $ 0.00042
+3.57%
$ -- $ 31,418