Freedom of Money Art Historical Data

FOMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000535
-0.39%
$ -- $ 19,231
Jun 19, 3 PM $ 0.000529
+1.62%
$ -- $ 18,292
Jun 19, 2 PM $ 0.000521
+4.05%
$ -- $ 18,729
Jun 19, 1 PM $ 0.000501
+0.14%
$ -- $ 18,003
Jun 19, 12 PM $ 0.000505
-0.01%
$ -- $ 18,209
Jun 19, 11 AM $ 0.000489
+0.07%
$ -- $ 17,527
Jun 19, 10 AM $ 0.000487
-1.01%
$ -- $ 18,430
Jun 19, 9 AM $ 0.000494
+2.50%
$ -- $ 18,533
Jun 19, 8 AM $ 0.000481
-12.40%
$ -- $ 18,838
Jun 19, 7 AM $ 0.000556
+2.09%
$ -- $ 18,644
Jun 19, 6 AM $ 0.000535
+1.66%
$ -- $ 21,655
Jun 19, 5 AM $ 0.000516
-1.59%
$ -- $ 22,620
Jun 19, 4 AM $ 0.000524
+5.47%
$ -- $ 26,212
Jun 19, 3 AM $ 0.000559
-0.89%
$ -- $ 26,123
Jun 19, 2 AM $ 0.000564
+0.65%
$ -- $ 51,298
Jun 19, 1 AM $ 0.000555
+0.52%
$ -- $ 58,960
Jun 19, 12 AM $ 0.000553
-1.45%
$ -- $ 62,044
Jun 18, 11 PM $ 0.000561
-3.98%
$ -- $ 61,639
Jun 18, 10 PM $ 0.000582
-2.38%
$ -- $ 61,259
Jun 18, 9 PM $ 0.000598
-1.51%
$ -- $ 71,657
Jun 18, 8 PM $ 0.000607
+0.76%
$ -- $ 93,257
Jun 18, 7 PM $ 0.000602
-0.12%
$ -- $ 93,033
Jun 18, 6 PM $ 0.000603
-0.82%
$ -- $ 92,839
Jun 18, 5 PM $ 0.000624
-1.05%
$ -- $ 92,459
Jun 18, 4 PM $ 0.000629
+0.73%
$ -- $ 92,795
Jun 18, 3 PM $ 0.00062
-5.43%
$ -- $ 92,763
Jun 18, 2 PM $ 0.000655
+4.82%
$ -- $ 96,437
Jun 18, 1 PM $ 0.000625
+3.01%
$ -- $ 97,488
Jun 18, 12 PM $ 0.000608
-0.06%
$ -- $ 100,529
Jun 18, 11 AM $ 0.000612
-4.96%
$ -- $ 100,381
Jun 18, 10 AM $ 0.000644
-0.81%
$ -- $ 100,997
Jun 18, 9 AM $ 0.000638
+3.12%
$ -- $ 100,757
Jun 18, 8 AM $ 0.000619
+4.98%
$ -- $ 102,562
Jun 18, 7 AM $ 0.000589
-9.99%
$ -- $ 101,798
Jun 18, 6 AM $ 0.000655
+1.84%
$ -- $ 98,886
Jun 18, 5 AM $ 0.00065
-2.67%
$ -- $ 99,890
Jun 18, 4 AM $ 0.000664
-6.19%
$ -- $ 97,353
Jun 18, 3 AM $ 0.000709
+17.16%
$ -- $ 97,507
Jun 18, 2 AM $ 0.000605
+9.30%
$ -- $ 71,719
Jun 18, 1 AM $ 0.000553
-8.84%
$ -- $ 65,124
Jun 18, 12 AM $ 0.000613
-1.19%
$ -- $ 61,613
Jun 17, 11 PM $ 0.00062
+1.58%
$ -- $ 61,435
Jun 17, 10 PM $ 0.00061
-5.15%
$ -- $ 60,175
Jun 17, 9 PM $ 0.000644
+45.99%
$ -- $ 58,591
Jun 17, 6 PM $ 0.000453
-3.42%
$ -- $ 27,517
Jun 17, 5 PM $ 0.000468
+0.24%
$ -- $ 27,129
Jun 17, 4 PM $ 0.000469
-2.18%
$ -- $ 29,600
Jun 17, 3 PM $ 0.000475
+4.39%
$ -- $ 33,450
Jun 17, 2 PM $ 0.000449
+2.36%
$ -- $ 31,851
Jun 17, 1 PM $ 0.000456
-5.65%
$ -- $ 30,328