Freedom of Money Art Historical Data

FOMA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000429
-0.95%
$ -- $ 26,617
May 20, 7 AM $ 0.0000404
+4.97%
$ -- $ 27,107
May 20, 6 AM $ 0.0000381
+0.60%
$ -- $ 28,366
May 20, 5 AM $ 0.0000375
+6.00%
$ -- $ 31,210
May 20, 4 AM $ 0.0000353
-3.81%
$ -- $ 32,587
May 20, 3 AM $ 0.0000366
-11.81%
$ -- $ 33,646
May 20, 2 AM $ 0.0000417
+0.00%
$ -- $ 33,778
May 20, 1 AM $ 0.000041
+0.87%
$ -- $ 33,928
May 20, 12 AM $ 0.0000407
+1.15%
$ -- $ 34,781
May 19, 11 PM $ 0.00004
-3.31%
$ -- $ 36,753
May 19, 10 PM $ 0.0000418
+7.67%
$ -- $ 38,450
May 19, 9 PM $ 0.0000384
+5.24%
$ -- $ 37,977
May 19, 8 PM $ 0.0000366
-0.49%
$ -- $ 37,530
May 19, 7 PM $ 0.0000369
-23.55%
$ -- $ 37,458
May 19, 6 PM $ 0.0000498
-1.62%
$ -- $ 36,285
May 19, 5 PM $ 0.0000505
-4.19%
$ -- $ 36,752
May 19, 4 PM $ 0.0000551
+43.42%
$ -- $ 38,316
May 19, 3 PM $ 0.0000382
-2.92%
$ -- $ 38,763
May 19, 2 PM $ 0.0000402
-4.49%
$ -- $ 50,416
May 19, 1 PM $ 0.0000434
+8.39%
$ -- $ 53,084
May 19, 12 PM $ 0.0000405
+8.39%
$ -- $ 55,767
May 19, 11 AM $ 0.0000372
+0.00%
$ -- $ 96,123
May 19, 10 AM $ 0.0000384
+7.60%
$ -- $ 94,982
May 19, 9 AM $ 0.0000358
-10.51%
$ -- $ 95,265
May 19, 8 AM $ 0.0000415
+11.95%
$ -- $ 94,592
May 19, 7 AM $ 0.0000368
-3.60%
$ -- $ 93,551
May 19, 6 AM $ 0.0000382
+5.00%
$ -- $ 92,302
May 19, 5 AM $ 0.0000364
+46.49%
$ -- $ 90,169
May 19, 4 AM $ 0.0000248
-10.30%
$ -- $ 86,018
May 19, 3 AM $ 0.0000276
-19.38%
$ -- $ 84,556
May 19, 2 AM $ 0.0000343
+0.25%
$ -- $ 82,308
May 19, 1 AM $ 0.0000335
-1.50%
$ -- $ 84,128
May 19, 12 AM $ 0.0000339
-31.52%
$ -- $ 84,614
May 18, 11 PM $ 0.00005
-8.18%
$ -- $ 81,594
May 18, 10 PM $ 0.0000553
-3.63%
$ -- $ 78,288
May 18, 9 PM $ 0.0000569
+1.07%
$ -- $ 79,633
May 18, 8 PM $ 0.000054
-0.09%
$ -- $ 78,103
May 18, 7 PM $ 0.0000544
-1.90%
$ -- $ 79,074
May 18, 6 PM $ 0.0000559
-5.21%
$ -- $ 77,348
Download