Freedom of Money Art Historical Data

FOMA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0000445
+0.00%
$ -- $ 8,800
May 22, 8 PM $ 0.0000445
+1.69%
$ -- $ 8,794
May 22, 7 PM $ 0.0000429
+0.06%
$ -- $ 8,856
May 22, 5 PM $ 0.0000419
+0.11%
$ -- $ 8,848
May 22, 4 PM $ 0.0000418
+0.55%
$ -- $ 8,830
May 22, 2 PM $ 0.0000425
+0.00%
$ -- $ 10,824
May 22, 1 PM $ 0.0000417
-6.42%
$ -- $ 10,778
May 22, 12 PM $ 0.0000451
+14.63%
$ -- $ 10,671
May 22, 10 AM $ 0.0000387
-1.97%
$ -- $ 10,850
May 22, 9 AM $ 0.0000403
+19.85%
$ -- $ 11,060
May 22, 8 AM $ 0.0000332
-2.95%
$ -- $ 10,064
May 22, 7 AM $ 0.0000344
-22.99%
$ -- $ 10,083
May 22, 6 AM $ 0.0000447
+2.91%
$ -- $ 9,663
May 22, 5 AM $ 0.0000435
+6.04%
$ -- $ 10,435
May 22, 4 AM $ 0.0000418
-17.74%
$ -- $ 10,491
May 22, 3 AM $ 0.0000529
+0.00%
$ -- $ 10,641
May 22, 2 AM $ 0.0000527
+0.00%
$ -- $ 10,955
May 21, 10 PM $ 0.0000528
+0.00%
$ -- $ 11,463
May 21, 8 PM $ 0.0000486
-1.73%
$ -- $ 11,193
May 21, 6 PM $ 0.000049
+1.10%
$ -- $ 12,118
May 21, 4 PM $ 0.0000476
+0.00%
$ -- $ 12,484
May 21, 3 PM $ 0.0000487
+2.67%
$ -- $ 12,649
May 21, 2 PM $ 0.0000478
+7.03%
$ -- $ 11,979
May 21, 1 PM $ 0.0000446
-4.68%
$ -- $ 12,909
May 21, 12 PM $ 0.0000468
-2.99%
$ -- $ 12,680
May 21, 11 AM $ 0.0000492
-3.53%
$ -- $ 13,997
May 21, 10 AM $ 0.0000488
+0.54%
$ -- $ 14,706
May 21, 9 AM $ 0.0000485
-6.93%
$ -- $ 15,619
May 21, 8 AM $ 0.0000489
+5.57%
$ -- $ 14,486
May 21, 7 AM $ 0.0000467
+5.45%
$ -- $ 15,596
May 21, 6 AM $ 0.0000447
-19.60%
$ -- $ 14,001
May 21, 5 AM $ 0.0000557
+0.01%
$ -- $ 13,809
May 21, 4 AM $ 0.0000563
+2.77%
$ -- $ 12,593
May 21, 3 AM $ 0.0000524
+12.06%
$ -- $ 11,927
May 21, 1 AM $ 0.0000474
+0.00%
$ -- $ 12,033
May 21, 12 AM $ 0.0000486
-0.95%
$ -- $ 11,891
May 20, 10 PM $ 0.0000473
+3.23%
$ -- $ 11,749
May 20, 8 PM $ 0.0000454
+0.51%
$ -- $ 12,250
May 20, 7 PM $ 0.0000475
+11.78%
$ -- $ 12,122
May 20, 6 PM $ 0.0000422
-2.51%
$ -- $ 13,716
May 20, 5 PM $ 0.0000432
+1.21%
$ -- $ 13,940
May 20, 4 PM $ 0.0000432
-10.19%
$ -- $ 14,579
May 20, 3 PM $ 0.0000469
+3.74%
$ -- $ 22,189
May 20, 2 PM $ 0.0000453
+0.39%
$ -- $ 21,909
May 20, 1 PM $ 0.0000452
-15.46%
$ -- $ 21,852
May 20, 12 PM $ 0.0000541
+1.40%
$ -- $ 26,113
May 20, 11 AM $ 0.0000481
-7.06%
$ -- $ 25,788
May 20, 10 AM $ 0.000049
+17.89%
$ -- $ 24,546
May 20, 9 AM $ 0.0000418
-2.79%
$ -- $ 25,333
May 20, 8 AM $ 0.0000429
-0.95%
$ -- $ 26,617