Freedom of Money Art Historical Data

FOMA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000464
-14.06%
$ -- $ 189,133
May 25, 1 AM $ 0.000556
+0.40%
$ -- $ 192,042
May 25, 12 AM $ 0.000554
+11.54%
$ -- $ 184,620
May 24, 11 PM $ 0.000495
+6.56%
$ -- $ 180,421
May 24, 10 PM $ 0.000464
-7.38%
$ -- $ 178,733
May 24, 9 PM $ 0.000501
+11.89%
$ -- $ 176,386
May 24, 8 PM $ 0.000446
-16.05%
$ -- $ 176,630
May 24, 7 PM $ 0.000537
-1.71%
$ -- $ 173,105
May 24, 6 PM $ 0.000546
-15.99%
$ -- $ 171,310
May 24, 5 PM $ 0.000647
+42.34%
$ -- $ 166,190
May 24, 4 PM $ 0.00044
+20.84%
$ -- $ 134,777
May 24, 3 PM $ 0.000367
-3.71%
$ -- $ 131,265
May 24, 2 PM $ 0.000381
+19.25%
$ -- $ 127,347
May 24, 1 PM $ 0.00032
-2.28%
$ -- $ 134,125
May 24, 12 PM $ 0.000328
+4.15%
$ -- $ 139,312
May 24, 11 AM $ 0.000312
-4.65%
$ -- $ 144,655
May 24, 10 AM $ 0.000327
+12.16%
$ -- $ 150,004
May 24, 9 AM $ 0.000292
-6.30%
$ -- $ 159,733
May 24, 8 AM $ 0.000307
-6.58%
$ -- $ 164,420
May 24, 7 AM $ 0.000329
+11.38%
$ -- $ 165,086
May 24, 6 AM $ 0.000296
-22.75%
$ -- $ 183,481
May 24, 5 AM $ 0.000391
+12.15%
$ -- $ 390,520
May 24, 4 AM $ 0.000348
-11.95%
$ -- $ 391,427
May 24, 3 AM $ 0.000395
+59.11%
$ -- $ 379,785
May 24, 2 AM $ 0.000245
+10.87%
$ -- $ 350,233
May 24, 1 AM $ 0.000211
+18.20%
$ -- $ 336,909
May 24, 12 AM $ 0.000181
+12.99%
$ -- $ 332,767
May 23, 11 PM $ 0.000162
+3.29%
$ -- $ 328,670
May 23, 10 PM $ 0.000158
+4.26%
$ -- $ 328,349
May 23, 9 PM $ 0.00015
-11.74%
$ -- $ 327,904
May 23, 8 PM $ 0.000171
-13.27%
$ -- $ 327,597
May 23, 7 PM $ 0.000197
+0.95%
$ -- $ 323,117
May 23, 6 PM $ 0.000195
+10.52%
$ -- $ 322,368
May 23, 5 PM $ 0.000177
-10.23%
$ -- $ 319,836
May 23, 4 PM $ 0.000198
+8.95%
$ -- $ 316,775
May 23, 3 PM $ 0.000182
-0.35%
$ -- $ 311,843
May 23, 2 PM $ 0.000181
+2.50%
$ -- $ 307,915
May 23, 1 PM $ 0.000179
-12.82%
$ -- $ 296,209
May 23, 12 PM $ 0.000207
+57.14%
$ -- $ 289,309
May 23, 11 AM $ 0.000132
-6.56%
$ -- $ 273,908
May 23, 10 AM $ 0.000161
+17.82%
$ -- $ 261,398
May 23, 9 AM $ 0.000158
+41.61%
$ -- $ 254,999
May 23, 8 AM $ 0.000114
+5.09%
$ -- $ 248,650
May 23, 7 AM $ 0.000109
+14.14%
$ -- $ 244,437
May 23, 6 AM $ 0.0000956
+45.92%
$ -- $ 228,621
May 23, 5 AM $ 0.0000672
+38.55%
$ -- $ 14,272
May 23, 4 AM $ 0.0000532
+15.81%
$ -- $ 10,414
May 23, 12 AM $ 0.0000459
+0.00%
$ -- $ 8,900
May 22, 11 PM $ 0.0000447
+0.00%
$ -- $ 8,761
May 22, 10 PM $ 0.0000447
-0.38%
$ -- $ 8,776