Freedom of Money Art Historical Data

FOMA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00031
+4.86%
$ -- $ 105,728
May 27, 6 AM $ 0.000296
-9.62%
$ -- $ 109,585
May 27, 5 AM $ 0.000327
-2.71%
$ -- $ 118,924
May 27, 4 AM $ 0.000334
+16.38%
$ -- $ 121,212
May 27, 3 AM $ 0.000287
-7.10%
$ -- $ 122,009
May 27, 2 AM $ 0.000309
-6.79%
$ -- $ 126,260
May 27, 1 AM $ 0.00033
+17.46%
$ -- $ 126,215
May 27, 12 AM $ 0.000275
+6.49%
$ -- $ 122,094
May 26, 11 PM $ 0.000258
+1.92%
$ -- $ 122,607
May 26, 5 PM $ 0.000402
+2.84%
$ -- $ 113,251
May 26, 4 PM $ 0.000425
+25.31%
$ -- $ 110,956
May 26, 3 PM $ 0.000324
+2.26%
$ -- $ 107,915
May 26, 2 PM $ 0.000347
+28.32%
$ -- $ 113,193
May 26, 1 PM $ 0.000274
-5.32%
$ -- $ 107,683
May 26, 12 PM $ 0.00029
+2.89%
$ -- $ 110,449
May 26, 11 AM $ 0.000282
+17.94%
$ -- $ 110,454
May 26, 10 AM $ 0.000217
-28.31%
$ -- $ 107,030
May 26, 9 AM $ 0.000302
-10.64%
$ -- $ 89,899
May 26, 8 AM $ 0.000338
+19.49%
$ -- $ 89,911
May 26, 7 AM $ 0.000281
-14.67%
$ -- $ 83,502
May 26, 6 AM $ 0.000329
-10.60%
$ -- $ 85,290
May 26, 5 AM $ 0.000362
-14.50%
$ -- $ 109,401
May 26, 4 AM $ 0.000471
+5.95%
$ -- $ 107,441
May 26, 3 AM $ 0.000444
+7.95%
$ -- $ 112,758
May 26, 2 AM $ 0.000412
-1.99%
$ -- $ 129,992
May 26, 1 AM $ 0.000417
-4.87%
$ -- $ 137,506
May 26, 12 AM $ 0.000439
+10.16%
$ -- $ 150,822
May 25, 11 PM $ 0.000396
-1.57%
$ -- $ 156,552
May 25, 10 PM $ 0.000414
-6.19%
$ -- $ 156,388
May 25, 9 PM $ 0.000442
+0.00%
$ -- $ 159,439
May 25, 8 PM $ 0.000441
+0.00%
$ -- $ 164,731
May 25, 7 PM $ 0.000441
+0.10%
$ -- $ 166,309
May 25, 6 PM $ 0.000441
+3.98%
$ -- $ 167,183
May 25, 5 PM $ 0.000424
+1.96%
$ -- $ 174,440
May 25, 4 PM $ 0.000415
+3.64%
$ -- $ 207,568
May 25, 3 PM $ 0.000403
-17.89%
$ -- $ 213,231
May 25, 2 PM $ 0.000494
-4.28%
$ -- $ 215,230
May 25, 1 PM $ 0.00051
+4.76%
$ -- $ 217,727
May 25, 12 PM $ 0.000483
-6.44%
$ -- $ 214,953
May 25, 11 AM $ 0.000526
+3.72%
$ -- $ 220,315
May 25, 10 AM $ 0.000507
+4.19%
$ -- $ 214,882
May 25, 9 AM $ 0.000489
-5.13%
$ -- $ 211,631
May 25, 8 AM $ 0.00051
+11.72%
$ -- $ 207,541
May 25, 7 AM $ 0.000457
-14.41%
$ -- $ 204,143
May 25, 6 AM $ 0.00053
+36.32%
$ -- $ 199,445
May 25, 5 AM $ 0.000392
+7.04%
$ -- $ 178,907
May 25, 4 AM $ 0.000404
+7.06%
$ -- $ 174,509
May 25, 3 AM $ 0.000379
-13.32%
$ -- $ 181,609
May 25, 2 AM $ 0.000464
-14.06%
$ -- $ 189,133
May 25, 1 AM $ 0.000556
+0.40%
$ -- $ 192,042