Freedom of Money Art Historical Data

FOMA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000336
-10.61%
$ -- $ 72,595
May 29, 8 AM $ 0.00038
+11.15%
$ -- $ 73,796
May 29, 7 AM $ 0.000342
-3.86%
$ -- $ 72,114
May 29, 6 AM $ 0.000353
-4.40%
$ -- $ 75,504
May 29, 5 AM $ 0.00037
+3.28%
$ -- $ 76,117
May 29, 4 AM $ 0.000355
-6.73%
$ -- $ 90,874
May 29, 3 AM $ 0.000384
+12.11%
$ -- $ 88,966
May 29, 2 AM $ 0.000343
+2.92%
$ -- $ 82,220
May 29, 1 AM $ 0.000304
+1.09%
$ -- $ 86,266
May 29, 12 AM $ 0.0003
-9.49%
$ -- $ 94,798
May 28, 11 PM $ 0.000332
-3.48%
$ -- $ 91,170
May 28, 10 PM $ 0.000345
+0.14%
$ -- $ 91,102
May 28, 9 PM $ 0.000345
-1.79%
$ -- $ 92,720
May 28, 8 PM $ 0.00035
+5.54%
$ -- $ 92,985
May 28, 7 PM $ 0.000333
-4.76%
$ -- $ 92,545
May 28, 6 PM $ 0.000358
-3.48%
$ -- $ 92,107
May 28, 5 PM $ 0.000354
-2.31%
$ -- $ 88,939
May 28, 4 PM $ 0.000362
+0.28%
$ -- $ 89,641
May 28, 3 PM $ 0.000392
+14.31%
$ -- $ 88,710
May 28, 2 PM $ 0.000339
+17.66%
$ -- $ 88,071
May 28, 1 PM $ 0.000282
+8.06%
$ -- $ 62,223
May 28, 12 PM $ 0.000253
+1.38%
$ -- $ 64,427
May 28, 11 AM $ 0.000248
+1.49%
$ -- $ 67,947
May 28, 9 AM $ 0.000297
+3.60%
$ -- $ 68,648
May 28, 8 AM $ 0.000286
-4.78%
$ -- $ 69,247
May 28, 7 AM $ 0.0003
+22.33%
$ -- $ 69,902
May 28, 6 AM $ 0.000244
-3.73%
$ -- $ 67,010
May 28, 5 AM $ 0.000253
-7.30%
$ -- $ 66,941
May 28, 4 AM $ 0.000267
+15.09%
$ -- $ 52,391
May 28, 3 AM $ 0.000232
+2.49%
$ -- $ 53,604
May 28, 2 AM $ 0.000228
-2.96%
$ -- $ 55,291
May 28, 1 AM $ 0.000261
+1.08%
$ -- $ 42,925
May 28, 12 AM $ 0.000259
+0.42%
$ -- $ 46,526
May 27, 11 PM $ 0.000258
+1.61%
$ -- $ 47,692
May 27, 10 PM $ 0.000254
-3.37%
$ -- $ 49,337
May 27, 9 PM $ 0.000252
-1.04%
$ -- $ 48,119
May 27, 8 PM $ 0.000258
+4.19%
$ -- $ 50,065
May 27, 7 PM $ 0.000247
+0.00%
$ -- $ 49,349
May 27, 6 PM $ 0.000247
-0.53%
$ -- $ 50,718
May 27, 5 PM $ 0.000248
-7.02%
$ -- $ 50,845
May 27, 4 PM $ 0.000267
-0.59%
$ -- $ 62,521
May 27, 3 PM $ 0.000268
+12.32%
$ -- $ 66,780
May 27, 2 PM $ 0.000238
+12.98%
$ -- $ 63,549
May 27, 1 PM $ 0.000215
-10.86%
$ -- $ 69,154
May 27, 12 PM $ 0.000235
-1.87%
$ -- $ 66,388
May 27, 11 AM $ 0.00024
-22.93%
$ -- $ 64,088
May 27, 10 AM $ 0.000311
+0.03%
$ -- $ 74,170
May 27, 9 AM $ 0.000306
+5.06%
$ -- $ 90,264
May 27, 8 AM $ 0.000291
-5.43%
$ -- $ 92,714
May 27, 7 AM $ 0.00031
+4.86%
$ -- $ 105,728