Freedom of Money Art Historical Data

FOMA Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000551
-4.49%
$ -- $ 253,953
May 31, 11 AM $ 0.000572
-2.03%
$ -- $ 251,941
May 31, 10 AM $ 0.000584
-4.75%
$ -- $ 247,251
May 31, 9 AM $ 0.000612
+8.40%
$ -- $ 242,903
May 31, 8 AM $ 0.000455
-1.55%
$ -- $ 192,883
May 31, 7 AM $ 0.000464
+2.02%
$ -- $ 193,399
May 31, 6 AM $ 0.000465
+10.82%
$ -- $ 194,595
May 31, 5 AM $ 0.000433
+2.61%
$ -- $ 202,139
May 31, 4 AM $ 0.000422
+4.48%
$ -- $ 199,922
May 31, 3 AM $ 0.000397
-1.22%
$ -- $ 199,746
May 31, 2 AM $ 0.000402
+2.27%
$ -- $ 201,690
May 31, 1 AM $ 0.000392
-6.56%
$ -- $ 199,539
May 31, 12 AM $ 0.000417
-11.65%
$ -- $ 197,203
May 30, 11 PM $ 0.000466
-4.94%
$ -- $ 197,609
May 30, 10 PM $ 0.000504
-4.14%
$ -- $ 195,419
May 30, 9 PM $ 0.000528
-0.25%
$ -- $ 196,101
May 30, 8 PM $ 0.000492
+1.32%
$ -- $ 173,809
May 30, 7 PM $ 0.000481
-6.97%
$ -- $ 171,383
May 30, 6 PM $ 0.000522
+3.73%
$ -- $ 174,487
May 30, 5 PM $ 0.000503
+2.17%
$ -- $ 176,792
May 30, 4 PM $ 0.00049
+38.52%
$ -- $ 173,479
May 30, 3 PM $ 0.000353
-7.85%
$ -- $ 75,219
May 30, 2 PM $ 0.00038
-4.44%
$ -- $ 86,058
May 30, 1 PM $ 0.0004
+1.60%
$ -- $ 87,077
May 30, 12 PM $ 0.000393
-5.79%
$ -- $ 91,813
May 30, 11 AM $ 0.000417
-0.57%
$ -- $ 111,297
May 30, 10 AM $ 0.000414
-10.84%
$ -- $ 140,394
May 30, 9 AM $ 0.000462
+0.13%
$ -- $ 320,176
May 30, 8 AM $ 0.000461
+4.67%
$ -- $ 320,483
May 30, 7 AM $ 0.000435
+4.42%
$ -- $ 321,032
May 30, 6 AM $ 0.000417
-14.32%
$ -- $ 317,615
May 30, 5 AM $ 0.00049
+4.83%
$ -- $ 305,403
May 30, 4 AM $ 0.000466
+4.53%
$ -- $ 301,716
May 30, 3 AM $ 0.000452
+8.37%
$ -- $ 303,185
May 30, 2 AM $ 0.000417
-16.39%
$ -- $ 309,150
May 30, 1 AM $ 0.000507
-7.45%
$ -- $ 301,946
May 30, 12 AM $ 0.00055
+8.06%
$ -- $ 300,811
May 29, 11 PM $ 0.000499
-1.87%
$ -- $ 295,440
May 29, 10 PM $ 0.000509
-0.34%
$ -- $ 295,895
May 29, 9 PM $ 0.000511
-0.93%
$ -- $ 296,156
May 29, 8 PM $ 0.000525
-1.29%
$ -- $ 295,974
May 29, 7 PM $ 0.000528
-3.87%
$ -- $ 295,821
May 29, 6 PM $ 0.000512
-6.99%
$ -- $ 290,953
May 29, 5 PM $ 0.000539
+11.98%
$ -- $ 290,935
May 29, 4 PM $ 0.000481
-9.28%
$ -- $ 290,922
May 29, 3 PM $ 0.000533
+14.91%
$ -- $ 284,218
May 29, 2 PM $ 0.000465
+16.81%
$ -- $ 274,509
May 29, 1 PM $ 0.000399
-17.09%
$ -- $ 297,497
May 29, 12 PM $ 0.000449
-7.11%
$ -- $ 288,982
May 29, 9 AM $ 0.000336
-10.61%
$ -- $ 72,595