Freedom of Money Art Historical Data

FOMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000286
-8.27%
$ -- $ 42,874
Jun 2, 2 PM $ 0.00032
-1.34%
$ -- $ 42,253
Jun 2, 1 PM $ 0.000324
-3.17%
$ -- $ 51,476
Jun 2, 12 PM $ 0.00033
+2.73%
$ -- $ 57,549
Jun 2, 11 AM $ 0.000322
+1.35%
$ -- $ 60,522
Jun 2, 10 AM $ 0.000317
-0.85%
$ -- $ 61,967
Jun 2, 9 AM $ 0.000321
+4.95%
$ -- $ 63,223
Jun 2, 8 AM $ 0.000305
-14.80%
$ -- $ 56,727
Jun 2, 7 AM $ 0.000364
-7.32%
$ -- $ 53,256
Jun 2, 6 AM $ 0.000392
-0.26%
$ -- $ 53,900
Jun 2, 5 AM $ 0.000383
+0.76%
$ -- $ 57,191
Jun 2, 4 AM $ 0.000378
-0.05%
$ -- $ 61,880
Jun 2, 3 AM $ 0.000378
-4.73%
$ -- $ 63,885
Jun 2, 2 AM $ 0.000397
-0.19%
$ -- $ 55,846
Jun 2, 1 AM $ 0.000397
+0.66%
$ -- $ 56,746
Jun 2, 12 AM $ 0.000395
-7.71%
$ -- $ 56,198
Jun 1, 11 PM $ 0.000433
-3.06%
$ -- $ 57,570
Jun 1, 9 PM $ 0.000477
-0.16%
$ -- $ 61,851
Jun 1, 7 PM $ 0.000481
+0.36%
$ -- $ 72,041
Jun 1, 6 PM $ 0.000469
+0.85%
$ -- $ 72,589
Jun 1, 5 PM $ 0.000458
-0.15%
$ -- $ 72,337
Jun 1, 4 PM $ 0.000459
-1.01%
$ -- $ 71,988
Jun 1, 3 PM $ 0.000466
+1.20%
$ -- $ 72,469
Jun 1, 2 PM $ 0.000459
+13.84%
$ -- $ 72,264
Jun 1, 1 PM $ 0.000402
-7.88%
$ -- $ 65,737
Jun 1, 12 PM $ 0.000422
-5.42%
$ -- $ 60,619
Jun 1, 11 AM $ 0.000445
-7.69%
$ -- $ 60,449
Jun 1, 10 AM $ 0.000485
+3.87%
$ -- $ 64,965
Jun 1, 9 AM $ 0.000458
-5.42%
$ -- $ 71,325
Jun 1, 8 AM $ 0.000485
-7.58%
$ -- $ 82,556
Jun 1, 7 AM $ 0.000526
-1.46%
$ -- $ 110,642
Jun 1, 6 AM $ 0.000524
+13.73%
$ -- $ 113,636
Jun 1, 5 AM $ 0.000458
-16.99%
$ -- $ 117,214
Jun 1, 4 AM $ 0.000553
+4.32%
$ -- $ 115,005
Jun 1, 3 AM $ 0.000531
-4.06%
$ -- $ 117,219
Jun 1, 2 AM $ 0.000552
+6.07%
$ -- $ 118,919
Jun 1, 1 AM $ 0.000536
-1.17%
$ -- $ 117,454
Jun 1, 12 AM $ 0.000553
+12.15%
$ -- $ 121,765
May 31, 11 PM $ 0.000493
-2.03%
$ -- $ 124,340
May 31, 10 PM $ 0.000503
-5.03%
$ -- $ 124,038
May 31, 9 PM $ 0.000527
-1.21%
$ -- $ 120,286
May 31, 8 PM $ 0.000533
-13.45%
$ -- $ 139,859
May 31, 7 PM $ 0.000635
+5.02%
$ -- $ 133,514
May 31, 6 PM $ 0.000601
-0.35%
$ -- $ 134,273
May 31, 5 PM $ 0.000604
+0.68%
$ -- $ 136,338
May 31, 4 PM $ 0.000595
+2.18%
$ -- $ 139,108
May 31, 3 PM $ 0.000583
+0.28%
$ -- $ 242,562
May 31, 2 PM $ 0.000569
+2.67%
$ -- $ 243,781
May 31, 1 PM $ 0.000554
+0.62%
$ -- $ 248,438
May 31, 12 PM $ 0.000551
-4.49%
$ -- $ 253,953