Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 11 PM $0.0391
+0.24%
$3.91 million $63,655
Mar 3, 10 PM $0.0389
-0.46%
$3.89 million $63,643
Mar 3, 9 PM $0.039
-0.18%
$3.9 million $63,431
Mar 3, 8 PM $0.0389
-0.22%
$3.89 million $62,893
Mar 3, 7 PM $0.0391
+0.49%
$3.91 million $62,505
Mar 3, 6 PM $0.0388
-0.13%
$3.88 million $62,739
Mar 3, 5 PM $0.0389
-0.57%
$3.89 million $62,551
Mar 3, 4 PM $0.0392
+0.43%
$3.92 million $62,434
Mar 3, 3 PM $0.039
+0.03%
$3.9 million $62,405
Mar 3, 2 PM $0.0389
+0.22%
$3.89 million $62,528
Mar 3, 1 PM $0.0387
+0.30%
$3.87 million $62,461
Mar 3, 12 PM $0.0386
-0.03%
$3.86 million $62,272
Mar 3, 11 AM $0.0387
-0.72%
$3.87 million $62,119
Mar 3, 10 AM $0.0389
-1.17%
$3.89 million $61,970
Mar 3, 9 AM $0.0393
+0.89%
$3.93 million $61,861
Mar 3, 8 AM $0.0389
+0.42%
$3.89 million $62,117
Mar 3, 7 AM $0.0388
+0.00%
$3.88 million $61,939
Mar 3, 6 AM $0.0388
+0.25%
$3.88 million $62,119
Mar 3, 5 AM $0.0387
-0.47%
$3.87 million $62,822
Mar 3, 4 AM $0.0389
+0.67%
$3.89 million $62,382
Mar 3, 3 AM $0.0386
+0.22%
$3.86 million $62,627
Mar 3, 2 AM $0.0385
-0.19%
$3.85 million $62,855
Mar 3, 1 AM $0.0386
-0.22%
$3.86 million $63,195
Mar 3, 12 AM $0.0387
-0.44%
$3.87 million $62,819
Mar 2, 11 PM $0.0388
-0.03%
$3.88 million $62,614
Mar 2, 10 PM $0.0389
+0.00%
$3.89 million $62,948
Mar 2, 9 PM $0.0388
-0.03%
$3.89 million $63,031
Mar 2, 8 PM $0.0389
-0.22%
$3.89 million $63,056
Mar 2, 7 PM $0.0389
+0.66%
$3.89 million $63,428
Mar 2, 6 PM $0.0387
+0.25%
$3.87 million $63,236
Mar 2, 5 PM $0.0386
-1.12%
$3.86 million $62,780
Mar 2, 4 PM $0.039
-0.43%
$3.9 million $62,592
Mar 2, 3 PM $0.0391
-1.14%
$3.91 million $62,375
Mar 2, 2 PM $0.0395
+0.03%
$3.95 million $62,424
Mar 2, 1 PM $0.0394
+0.42%
$3.94 million $62,676
Mar 2, 12 PM $0.0392
-0.22%
$3.92 million $62,869
Mar 2, 11 AM $0.0393
+1.32%
$3.93 million $62,514
Mar 2, 10 AM $0.0388
-0.47%
$3.88 million $62,633
Mar 2, 9 AM $0.039
+0.62%
$3.9 million $62,935
Mar 2, 8 AM $0.0387
-0.44%
$3.87 million $62,987
Mar 2, 7 AM $0.0389
+0.00%
$3.89 million $63,152
Mar 2, 6 AM $0.0389
-0.40%
$3.89 million $63,576
Mar 2, 5 AM $0.0389
-0.62%
$3.89 million $63,222
Mar 2, 4 AM $0.0391
-0.65%
$3.91 million $63,991
Mar 2, 3 AM $0.0393
-0.40%
$3.93 million $63,965
Mar 2, 2 AM $0.0394
+0.00%
$3.94 million $64,179
Mar 2, 1 AM $0.0394
+0.00%
$3.94 million $63,870
Mar 2, 12 AM $0.0394
+0.03%
$3.94 million $64,355
Mar 1, 11 PM $0.0394
+1.55%
$3.94 million $64,994
Mar 1, 10 PM $0.0388
+0.22%
$3.88 million $65,248