Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 3 AM $0.0382
-0.24%
$3.82 million $65,746
Mar 6, 2 AM $0.0383
-0.08%
$3.83 million $65,860
Mar 6, 1 AM $0.0383
-0.48%
$3.83 million $65,868
Mar 6, 12 AM $0.0385
+0.21%
$3.85 million $66,337
Mar 5, 11 PM $0.0384
-0.46%
$3.84 million $66,193
Mar 5, 10 PM $0.0386
-0.02%
$3.86 million $66,500
Mar 5, 9 PM $0.0387
+0.05%
$3.87 million $66,211
Mar 5, 8 PM $0.0387
+0.41%
$3.87 million $66,137
Mar 5, 7 PM $0.0385
-0.48%
$3.85 million $65,562
Mar 5, 6 PM $0.0387
+0.00%
$3.87 million $65,689
Mar 5, 5 PM $0.0387
+0.18%
$3.87 million $66,204
Mar 5, 4 PM $0.0386
-1.10%
$3.86 million $68,140
Mar 5, 3 PM $0.039
-0.53%
$3.9 million $68,993
Mar 5, 2 PM $0.039
-0.70%
$3.9 million $69,073
Mar 5, 1 PM $0.0393
+0.01%
$3.93 million $69,019
Mar 5, 12 PM $0.0392
+0.03%
$3.92 million $69,295
Mar 5, 11 AM $0.0391
-0.14%
$3.91 million $69,355
Mar 5, 10 AM $0.0392
-0.61%
$3.92 million $68,763
Mar 5, 9 AM $0.0394
+0.01%
$3.94 million $67,978
Mar 5, 8 AM $0.0394
+0.72%
$3.94 million $68,274
Mar 5, 7 AM $0.0391
-0.42%
$3.91 million $68,233
Mar 5, 6 AM $0.0393
+0.32%
$3.93 million $67,678
Mar 5, 5 AM $0.0392
+0.63%
$3.92 million $67,559
Mar 5, 4 AM $0.0389
-0.43%
$3.89 million $67,924
Mar 5, 3 AM $0.0391
+0.25%
$3.91 million $67,856
Mar 5, 2 AM $0.039
+0.01%
$3.9 million $67,620
Mar 5, 1 AM $0.039
+1.22%
$3.9 million $68,073
Mar 5, 12 AM $0.0385
-0.26%
$3.85 million $67,737
Mar 4, 11 PM $0.0386
-0.22%
$3.86 million $67,398
Mar 4, 10 PM $0.0387
+0.26%
$3.87 million $66,936
Mar 4, 9 PM $0.0386
-0.22%
$3.86 million $66,871
Mar 4, 8 PM $0.0387
-0.23%
$3.87 million $66,770
Mar 4, 7 PM $0.0388
+0.48%
$3.88 million $66,994
Mar 4, 6 PM $0.0386
+0.40%
$3.86 million $66,468
Mar 4, 5 PM $0.0384
-1.17%
$3.84 million $66,491
Mar 4, 4 PM $0.039
-0.97%
$-- $64,792
Mar 4, 1 PM $0.0393
-0.21%
$3.93 million $64,035
Mar 4, 12 PM $0.0393
-0.46%
$3.93 million $64,244
Mar 4, 11 AM $0.0394
+0.00%
$3.94 million $64,450
Mar 4, 9 AM $0.0394
+0.43%
$3.94 million $64,843
Mar 4, 8 AM $0.0392
-0.46%
$3.92 million $64,710
Mar 4, 7 AM $0.0394
+0.70%
$3.94 million $64,895
Mar 4, 6 AM $0.0389
-0.46%
$3.89 million $64,877
Mar 4, 5 AM $0.0391
+0.26%
$3.91 million $64,788
Mar 4, 4 AM $0.039
-0.25%
$3.9 million $64,614
Mar 4, 3 AM $0.039
+0.00%
$3.9 million $64,293
Mar 4, 2 AM $0.0389
-0.18%
$3.89 million $63,894
Mar 4, 1 AM $0.039
-0.40%
$3.9 million $63,431
Mar 4, 12 AM $0.0392
+0.20%
$3.92 million $63,424
Mar 3, 11 PM $0.0391
+0.24%
$3.91 million $63,655