Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 AM $0.0374
-0.01%
$3.74 million $64,857
Mar 8, 3 AM $0.0374
+0.45%
$3.74 million $64,992
Mar 8, 2 AM $0.0372
-0.64%
$3.72 million $64,969
Mar 8, 1 AM $0.0375
+0.49%
$3.75 million $64,897
Mar 8, 12 AM $0.0373
+0.11%
$3.73 million $64,593
Mar 7, 11 PM $0.0373
+0.21%
$3.73 million $64,560
Mar 7, 10 PM $0.0372
-0.19%
$3.72 million $65,170
Mar 7, 9 PM $0.0373
-0.03%
$3.73 million $65,208
Mar 7, 8 PM $0.0373
-0.16%
$3.73 million $64,936
Mar 7, 7 PM $0.0373
-0.04%
$3.73 million $65,250
Mar 7, 6 PM $0.0373
+0.23%
$3.73 million $65,667
Mar 7, 5 PM $0.0372
+0.03%
$3.72 million $65,262
Mar 7, 4 PM $0.0372
+0.45%
$3.72 million $65,484
Mar 7, 3 PM $0.037
+0.00%
$3.7 million $64,750
Mar 7, 2 PM $0.037
+0.00%
$3.7 million $65,491
Mar 7, 1 PM $0.037
-0.23%
$3.7 million $66,419
Mar 7, 12 PM $0.0369
+0.27%
$3.69 million $66,859
Mar 7, 11 AM $0.0368
+0.01%
$3.68 million $67,079
Mar 7, 10 AM $0.0368
-0.27%
$3.68 million $67,145
Mar 7, 9 AM $0.0369
+0.29%
$3.69 million $67,938
Mar 7, 8 AM $0.0368
-0.52%
$3.68 million $67,427
Mar 7, 7 AM $0.037
-0.25%
$3.7 million $67,561
Mar 7, 6 AM $0.0371
-0.06%
$3.71 million $67,544
Mar 7, 5 AM $0.0371
-0.45%
$3.71 million $67,727
Mar 7, 4 AM $0.0373
+0.00%
$3.73 million $67,795
Mar 7, 3 AM $0.0373
-0.02%
$3.73 million $68,122
Mar 7, 2 AM $0.0373
+0.23%
$3.73 million $68,328
Mar 7, 1 AM $0.0372
-0.01%
$3.72 million $68,561
Mar 7, 12 AM $0.0372
-0.01%
$3.72 million $68,870
Mar 6, 11 PM $0.0372
-0.98%
$3.72 million $69,037
Mar 6, 10 PM $0.0376
+0.20%
$3.76 million $68,751
Mar 6, 9 PM $0.0375
-0.20%
$3.75 million $68,930
Mar 6, 8 PM $0.0376
+0.00%
$3.76 million $69,697
Mar 6, 7 PM $0.0376
+0.00%
$3.76 million $70,181
Mar 6, 6 PM $0.0376
-0.03%
$3.76 million $69,874
Mar 6, 5 PM $0.0376
+0.00%
$3.76 million $70,164
Mar 6, 4 PM $0.0376
+0.20%
$3.76 million $69,720
Mar 6, 3 PM $0.0375
+0.06%
$3.75 million $69,761
Mar 6, 2 PM $0.0375
-0.78%
$3.75 million $69,114
Mar 6, 1 PM $0.0378
-0.03%
$3.78 million $68,317
Mar 6, 12 PM $0.0378
-0.23%
$3.78 million $67,400
Mar 6, 11 AM $0.0379
+0.45%
$3.79 million $66,699
Mar 6, 10 AM $0.0377
-0.27%
$3.77 million $66,796
Mar 6, 9 AM $0.0378
-0.72%
$3.78 million $66,543
Mar 6, 8 AM $0.0381
+0.22%
$3.81 million $66,422
Mar 6, 7 AM $0.038
-0.19%
$3.8 million $66,186
Mar 6, 6 AM $0.0381
+0.18%
$3.81 million $66,448
Mar 6, 5 AM $0.0379
-0.49%
$3.79 million $66,439
Mar 6, 4 AM $0.0382
-0.22%
$3.82 million $65,860
Mar 6, 3 AM $0.0382
-0.24%
$3.82 million $65,746