Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 6 AM $0.0385
+0.11%
$3.85 million $68,207
Mar 10, 5 AM $0.0385
+0.22%
$3.85 million $68,329
Mar 10, 4 AM $0.0384
+0.19%
$3.84 million $68,426
Mar 10, 3 AM $0.0383
+2.19%
$3.83 million $68,359
Mar 10, 2 AM $0.0375
-0.80%
$3.75 million $66,868
Mar 10, 1 AM $0.0378
+0.03%
$3.78 million $66,698
Mar 10, 12 AM $0.0377
-0.03%
$3.77 million $67,111
Mar 9, 11 PM $0.0377
+0.26%
$3.77 million $67,487
Mar 9, 10 PM $0.0376
-0.49%
$3.76 million $68,106
Mar 9, 9 PM $0.0378
+0.46%
$3.78 million $68,294
Mar 9, 8 PM $0.0376
-0.66%
$3.76 million $68,553
Mar 9, 7 PM $0.0379
-0.26%
$3.79 million $68,459
Mar 9, 6 PM $0.038
+0.12%
$3.8 million $68,085
Mar 9, 5 PM $0.0379
-0.20%
$3.79 million $67,171
Mar 9, 4 PM $0.0379
+0.20%
$3.79 million $68,068
Mar 9, 3 PM $0.0379
-0.23%
$3.79 million $68,520
Mar 9, 2 PM $0.0379
-0.71%
$3.79 million $68,922
Mar 9, 1 PM $0.0382
+0.23%
$3.82 million $69,686
Mar 9, 12 PM $0.0381
-0.23%
$3.81 million $70,335
Mar 9, 11 AM $0.0382
+0.48%
$3.82 million $70,356
Mar 9, 10 AM $0.038
+0.00%
$3.8 million $70,440
Mar 9, 9 AM $0.038
-0.23%
$3.8 million $71,031
Mar 9, 8 AM $0.0381
-0.22%
$3.81 million $71,144
Mar 9, 7 AM $0.0382
+0.75%
$3.82 million $71,023
Mar 9, 6 AM $0.0379
+0.22%
$3.79 million $70,180
Mar 9, 5 AM $0.0378
-0.25%
$3.78 million $69,891
Mar 9, 4 AM $0.0379
+0.23%
$3.79 million $70,001
Mar 9, 3 AM $0.0378
+0.00%
$3.78 million $69,699
Mar 9, 2 AM $0.0378
-0.43%
$3.78 million $69,109
Mar 9, 1 AM $0.0379
-0.26%
$3.79 million $68,889
Mar 9, 12 AM $0.038
+0.03%
$3.8 million $68,099
Mar 8, 11 PM $0.038
+0.23%
$3.8 million $67,861
Mar 8, 10 PM $0.038
+0.23%
$3.8 million $67,423
Mar 8, 9 PM $0.0379
-0.48%
$3.79 million $67,269
Mar 8, 8 PM $0.038
+0.20%
$3.8 million $67,194
Mar 8, 7 PM $0.0379
+0.05%
$3.79 million $66,552
Mar 8, 6 PM $0.0379
+0.02%
$3.79 million $66,725
Mar 8, 5 PM $0.0379
-0.27%
$3.79 million $66,947
Mar 8, 4 PM $0.038
+0.19%
$3.8 million $66,246
Mar 8, 3 PM $0.0379
+0.03%
$3.79 million $66,556
Mar 8, 2 PM $0.0379
-0.19%
$3.79 million $66,221
Mar 8, 1 PM $0.038
-0.26%
$3.8 million $65,223
Mar 8, 12 PM $0.0381
+0.25%
$3.81 million $64,744
Mar 8, 11 AM $0.038
+0.12%
$3.8 million $64,937
Mar 8, 10 AM $0.0379
+1.00%
$3.79 million $64,721
Mar 8, 9 AM $0.0376
+0.23%
$3.76 million $64,454
Mar 8, 8 AM $0.0375
+0.28%
$3.75 million $64,910
Mar 8, 7 AM $0.0374
-0.28%
$3.74 million $64,977
Mar 8, 6 AM $0.0375
+0.32%
$3.75 million $64,934
Mar 8, 5 AM $0.0374
-0.04%
$3.74 million $64,923