Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 AM $0.0375
-0.26%
$3.75 million $67,996
Mar 18, 10 AM $0.0376
-0.23%
$3.76 million $68,221
Mar 18, 9 AM $0.0377
-0.23%
$3.77 million $68,254
Mar 18, 8 AM $0.0378
+0.00%
$3.78 million $67,797
Mar 18, 7 AM $0.0378
+0.69%
$3.78 million $67,568
Mar 18, 6 AM $0.0376
+0.00%
$3.76 million $67,347
Mar 18, 5 AM $0.0376
+0.26%
$3.76 million $67,154
Mar 18, 4 AM $0.0375
-0.23%
$3.75 million $67,237
Mar 18, 3 AM $0.0375
-0.22%
$3.75 million $67,003
Mar 18, 2 AM $0.0375
+0.00%
$3.75 million $67,249
Mar 18, 1 AM $0.0375
+0.23%
$3.75 million $67,010
Mar 18, 12 AM $0.0375
-0.23%
$3.75 million $66,981
Mar 17, 11 PM $0.0375
+0.00%
$3.75 million $66,331
Mar 17, 10 PM $0.0375
+0.00%
$3.75 million $66,335
Mar 17, 9 PM $0.0376
+1.27%
$3.76 million $66,902
Mar 17, 8 PM $0.0371
-1.09%
$3.71 million $65,655
Mar 17, 7 PM $0.0375
+0.10%
$3.75 million $65,503
Mar 17, 6 PM $0.0375
-0.09%
$3.75 million $65,289
Mar 17, 5 PM $0.0374
-0.60%
$3.74 million $65,520
Mar 17, 4 PM $0.0375
+0.03%
$3.75 million $65,490
Mar 17, 3 PM $0.0375
-0.19%
$3.75 million $65,540
Mar 17, 2 PM $0.0375
+0.00%
$3.75 million $65,249
Mar 17, 1 PM $0.0375
-0.03%
$3.75 million $65,286
Mar 17, 12 PM $0.0375
+0.04%
$3.75 million $64,772
Mar 17, 11 AM $0.0375
+0.68%
$3.75 million $64,531
Mar 17, 10 AM $0.0373
-0.04%
$3.73 million $65,108
Mar 17, 9 AM $0.0373
+0.20%
$3.73 million $64,754
Mar 17, 8 AM $0.0372
-0.23%
$3.72 million $65,257
Mar 17, 7 AM $0.0373
-0.28%
$3.73 million $66,028
Mar 17, 6 AM $0.0375
+0.55%
$3.75 million $66,151
Mar 17, 5 AM $0.0373
+0.23%
$3.73 million $65,519
Mar 17, 4 AM $0.0372
-0.23%
$3.72 million $65,790
Mar 17, 3 AM $0.0373
+0.75%
$3.73 million $65,668
Mar 17, 2 AM $0.037
-0.69%
$3.7 million $65,519
Mar 17, 1 AM $0.0373
+0.69%
$3.73 million $65,747
Mar 17, 12 AM $0.037
-0.46%
$3.7 million $65,806
Mar 16, 11 PM $0.0372
+0.51%
$3.72 million $65,879
Mar 16, 10 PM $0.0371
+1.06%
$3.71 million $65,246
Mar 16, 9 PM $0.0367
+0.48%
$3.67 million $64,717
Mar 16, 8 PM $0.0364
+0.26%
$3.64 million $64,733
Mar 16, 7 PM $0.0364
-0.32%
$3.64 million $64,577
Mar 16, 6 PM $0.0365
-2.39%
$3.65 million $64,483
Mar 16, 5 PM $0.0374
+0.88%
$3.74 million $63,733
Mar 16, 4 PM $0.0371
-0.19%
$3.71 million $64,091
Mar 16, 3 PM $0.0371
+1.18%
$3.71 million $63,982
Mar 16, 2 PM $0.0367
-0.43%
$3.67 million $63,944
Mar 16, 1 PM $0.0367
+0.68%
$3.67 million $63,290
Mar 16, 12 PM $0.0365
+0.48%
$3.65 million $63,475
Mar 16, 11 AM $0.0363
+0.03%
$3.63 million $63,266
Mar 16, 10 AM $0.0363
-0.27%
$3.63 million $62,545