Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0163
-3.78%
$1.63 million $3,609
Sep 6, 8 AM $0.0169
+0.00%
$1.69 million $3,647
Sep 6, 7 AM $0.0169
+0.00%
$1.69 million $3,647
Sep 6, 6 AM $0.0169
+0.00%
$1.69 million $3,722
Sep 6, 5 AM $0.0169
+0.00%
$1.69 million $3,722
Sep 6, 4 AM $0.0169
+0.00%
$1.69 million $3,722
Sep 6, 3 AM $0.0169
+0.00%
$1.69 million $3,722
Sep 6, 2 AM $0.0169
+0.00%
$1.69 million $3,737
Sep 6, 1 AM $0.0169
-2.71%
$1.69 million $3,738
Sep 6, 12 AM $0.0174
+5.54%
$1.74 million $3,569
Sep 5, 11 PM $0.0165
+0.43%
$1.65 million $3,162
Sep 5, 10 PM $0.0152
+0.00%
$1.52 million $2,935
Sep 5, 9 PM $0.0152
+0.00%
$1.52 million $3,016
Sep 5, 8 PM $0.0152
+0.00%
$1.52 million $3,016
Sep 5, 7 PM $0.0152
-5.67%
$1.52 million $3,016
Sep 5, 6 PM $0.0162
+0.00%
$1.61 million $3,013
Sep 5, 5 PM $0.0162
+0.00%
$1.61 million $3,100
Sep 5, 4 PM $0.0162
+0.00%
$1.61 million $3,100
Sep 5, 3 PM $0.0162
-2.22%
$1.61 million $3,100
Sep 5, 2 PM $0.0165
+2.89%
$1.65 million $3,090
Sep 5, 1 PM $0.0161
+0.00%
$1.61 million $3,134
Sep 5, 12 PM $0.0161
+0.81%
$1.61 million $3,214
Sep 5, 11 AM $0.0159
-0.80%
$1.59 million $3,196
Sep 5, 10 AM $0.0159
+0.00%
$1.59 million $3,132
Sep 5, 9 AM $0.0159
-0.80%
$1.59 million $3,132
Sep 5, 8 AM $0.016
+0.00%
$1.6 million $3,078
Sep 5, 7 AM $0.016
+0.81%
$1.6 million $3,403
Sep 5, 6 AM $0.0159
+0.00%
$1.59 million $3,555
Sep 5, 5 AM $0.0159
+0.00%
$1.59 million $3,555
Sep 5, 4 AM $0.0159
+0.00%
$1.59 million $3,762
Sep 5, 3 AM $0.0159
+0.00%
$1.59 million $3,762
Sep 5, 2 AM $0.0159
+0.00%
$1.59 million $3,857
Sep 5, 1 AM $0.0159
-0.02%
$1.59 million $4,402
Sep 5, 12 AM $0.0159
-0.80%
$1.59 million $3,741
Sep 4, 11 PM $0.0161
-1.32%
$1.61 million $2,958
Sep 4, 10 PM $0.0163
-0.01%
$1.63 million $2,564
Sep 4, 9 PM $0.0163
+0.00%
$1.63 million $2,483
Sep 4, 8 PM $0.0163
+0.00%
$1.63 million $2,513
Sep 4, 7 PM $0.0163
+0.00%
$1.63 million $2,627
Sep 4, 6 PM $0.0163
+1.09%
$1.63 million $2,627
Sep 4, 5 PM $0.0161
+0.00%
$1.61 million $2,873
Sep 4, 4 PM $0.0161
+0.00%
$1.61 million $2,967
Sep 4, 3 PM $0.0161
+0.62%
$1.61 million $4,029
Sep 4, 2 PM $0.016
-0.97%
$1.6 million $4,068
Sep 4, 1 PM $0.0162
+13.46%
$1.62 million $3,818
Sep 4, 12 PM $0.0142
-11.74%
$1.42 million $3,759
Sep 4, 11 AM $0.0161
+0.00%
$1.61 million $3,616
Sep 4, 10 AM $0.0161
+0.00%
$1.61 million $3,949
Sep 4, 9 AM $0.0161
+0.00%
$1.61 million $4,308
Sep 4, 8 AM $0.0161
+6.77%
$1.61 million $4,321