LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00908
+0.00%
$ 907,900 $ 75
Jul 5, 9 AM $ 0.00908
+0.00%
$ 907,900 $ 138
Jul 5, 8 AM $ 0.00908
-0.97%
$ 907,900 $ 138
Jul 5, 7 AM $ 0.00917
+0.00%
$ 916,800 $ 136
Jul 5, 6 AM $ 0.00917
+0.00%
$ 916,800 $ 136
Jul 5, 5 AM $ 0.00917
+0.00%
$ 916,800 $ 136
Jul 5, 4 AM $ 0.00917
+0.00%
$ 916,800 $ 136
Jul 5, 3 AM $ 0.00917
+0.00%
$ 916,800 $ 136
Jul 5, 2 AM $ 0.00917
+0.00%
$ 916,800 $ 136
Jul 5, 1 AM $ 0.00917
+0.00%
$ 916,800 $ 136
Jul 5, 12 AM $ 0.00917
+0.00%
$ 916,800 $ 136
Jul 4, 11 PM $ 0.00917
+1.07%
$ 916,800 $ 136
Jul 4, 10 PM $ 0.00907
+0.00%
$ 907,100 $ 143
Jul 4, 9 PM $ 0.00907
+0.00%
$ 907,100 $ 143
Jul 4, 8 PM $ 0.00907
+0.00%
$ 907,100 $ 143
Jul 4, 7 PM $ 0.00907
+0.00%
$ 907,100 $ 143
Jul 4, 6 PM $ 0.00907
+0.00%
$ 907,100 $ 143
Jul 4, 5 PM $ 0.00907
+0.00%
$ 907,100 $ 143
Jul 4, 4 PM $ 0.00907
+0.00%
$ 907,100 $ 143
Jul 4, 3 PM $ 0.00907
+0.00%
$ 907,100 $ 143
Jul 4, 2 PM $ 0.00907
+0.00%
$ 907,100 $ 143
Jul 4, 1 PM $ 0.00907
+0.00%
$ 907,100 $ 240
Jul 4, 12 PM $ 0.00907
+0.00%
$ 907,100 $ 240
Jul 4, 11 AM $ 0.00907
-0.06%
$ 907,100 $ 240
Jul 4, 10 AM $ 0.00908
+0.00%
$ 907,600 $ 225
Jul 4, 9 AM $ 0.00908
+0.00%
$ 907,600 $ 163
Jul 4, 8 AM $ 0.00908
+0.00%
$ 907,600 $ 163
Jul 4, 7 AM $ 0.00908
+0.00%
$ 907,600 $ 163
Jul 4, 6 AM $ 0.00908
+0.00%
$ 907,600 $ 163
Jul 4, 5 AM $ 0.00908
+0.00%
$ 907,600 $ 163
Jul 4, 4 AM $ 0.00908
+0.00%
$ 907,600 $ 163
Jul 4, 3 AM $ 0.00908
+0.00%
$ 907,600 $ 163
Jul 4, 2 AM $ 0.00908
+0.00%
$ 907,600 $ 163
Jul 4, 1 AM $ 0.00908
+0.00%
$ 907,600 $ 163
Jul 4, 12 AM $ 0.00908
+0.00%
$ 907,600 $ 163
Jul 3, 11 PM $ 0.00908
-1.38%
$ 907,600 $ 163
Jul 3, 10 PM $ 0.0092
+0.00%
$ 920,300 $ 149
Jul 3, 9 PM $ 0.0092
+0.00%
$ 920,300 $ 149
Jul 3, 8 PM $ 0.0092
+0.00%
$ 920,300 $ 149
Jul 3, 7 PM $ 0.0092
+0.00%
$ 920,300 $ 149
Jul 3, 6 PM $ 0.0092
+0.00%
$ 920,300 $ 149
Jul 3, 5 PM $ 0.0092
+0.00%
$ 920,300 $ 149
Jul 3, 4 PM $ 0.0092
+0.00%
$ 920,300 $ 149
Jul 3, 3 PM $ 0.0092
+0.00%
$ 920,300 $ 149
Jul 3, 2 PM $ 0.0092
+0.15%
$ 920,300 $ 149
Jul 3, 1 PM $ 0.00919
+0.00%
$ 918,900 $ 52
Jul 3, 12 PM $ 0.00919
+0.00%
$ 918,900 $ 52
Jul 3, 11 AM $ 0.00919
+0.00%
$ 918,900 $ 52
Jul 3, 10 AM $ 0.00923
+0.00%
$ 923,500 $ 41
Jul 3, 9 AM $ 0.00923
+0.00%
$ 923,500 $ 47