LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.207
-0.80%
$ 20.7 million $ 213,272
Jun 16, 2025 $ 0.209
-0.85%
$ 20.86 million $ 228,123
Jun 15, 2025 $ 0.21
+0.60%
$ 21.04 million $ 212,184
Jun 14, 2025 $ 0.209
-1.54%
$ 20.9 million $ 214,289
Jun 13, 2025 $ 0.212
-0.01%
$ 21.23 million $ 206,381
Jun 12, 2025 $ 0.212
-6.44%
$ 21.23 million $ 230,003
Jun 11, 2025 $ 0.227
-3.59%
$ 22.69 million $ 210,311
Jun 10, 2025 $ 0.235
-2.93%
$ 23.53 million $ 211,920
Jun 9, 2025 $ 0.242
-1.21%
$ 24.24 million $ 176,038
Jun 8, 2025 $ 0.245
+0.75%
$ 24.53 million $ 199,339
Jun 7, 2025 $ 0.243
+0.01%
$ 24.35 million $ 123,954
Jun 6, 2025 $ 0.243
-1.40%
$ 24.35 million $ 169,770
Jun 5, 2025 $ 0.247
-0.77%
$ 24.7 million $ 193,799
Jun 4, 2025 $ 0.249
+0.67%
$ 24.9 million $ 194,510
Jun 3, 2025 $ 0.247
-1.60%
$ 24.73 million $ 218,930
Jun 2, 2025 $ 0.251
-6.04%
$ 25.13 million $ 190,557
Jun 1, 2025 $ 0.267
-2.05%
$ 26.74 million $ 195,403
May 31, 2025 $ 0.273
-3.37%
$ 27.3 million $ 229,244
May 30, 2025 $ 0.283
-0.93%
$ 28.26 million $ 239,578
May 29, 2025 $ 0.285
-23.62%
$ 28.51 million $ 552,299
May 28, 2025 $ 0.373
+2.23%
$ 37.33 million $ 243,689
May 27, 2025 $ 0.365
+3.53%
$ 36.53 million $ 244,866
May 26, 2025 $ 0.353
-0.61%
$ 35.27 million $ 182,860
May 25, 2025 $ 0.355
+0.73%
$ 35.49 million $ 214,353
May 24, 2025 $ 0.352
+0.79%
$ 35.22 million $ 210,384
May 23, 2025 $ 0.349
-2.37%
$ 34.93 million $ 209,469
May 22, 2025 $ 0.358
+3.53%
$ 35.78 million $ 152,688
May 21, 2025 $ 0.346
-6.02%
$ 34.55 million $ 194,546
May 20, 2025 $ 0.368
-6.27%
$ 36.77 million $ 226,386
May 19, 2025 $ 0.392
+6.63%
$ 39.25 million $ 209,867
May 18, 2025 $ 0.368
+32.39%
$ 36.81 million $ 244,872
May 17, 2025 $ 0.278
+10.64%
$ 27.8 million $ 149,501
May 16, 2025 $ 0.251
+3.75%
$ 25.13 million $ 136,807
May 15, 2025 $ 0.242
+21.44%
$ 24.22 million $ 237,818
May 14, 2025 $ 0.199
+19.74%
$ 19.95 million $ 184,131
May 13, 2025 $ 0.167
+10.87%
$ 16.66 million $ 131,530
May 12, 2025 $ 0.15
+3.79%
$ 15.03 million $ 117,295
May 11, 2025 $ 0.145
+1.02%
$ 14.47 million $ 82,772
May 10, 2025 $ 0.143
-0.76%
$ 14.33 million $ 79,217
May 9, 2025 $ 0.144
+0.23%
$ 14.44 million $ 86,669
May 8, 2025 $ 0.144
+1.44%
$ 14.42 million $ 97,973
May 7, 2025 $ 0.142
+4.67%
$ 14.21 million $ 126,668
May 6, 2025 $ 0.136
+2.44%
$ 13.58 million $ 117,434
May 5, 2025 $ 0.133
-1.02%
$ 13.26 million $ 78,636
May 4, 2025 $ 0.134
-1.05%
$ 13.4 million $ 81,124
May 3, 2025 $ 0.136
+0.19%
$ 13.59 million $ 75,899
May 2, 2025 $ 0.136
-0.41%
$ 13.56 million $ 75,035
May 1, 2025 $ 0.136
-0.33%
$ 13.62 million $ 79,043
Apr 30, 2025 $ 0.137
+0.51%
$ 13.71 million $ 76,575
Apr 29, 2025 $ 0.137
+0.07%
$ 13.7 million $ 80,782