Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2 PM $0.0359
-0.42%
$3.59 million $67,375
Mar 22, 1 PM $0.0361
+0.00%
$3.61 million $67,503
Mar 22, 12 PM $0.0361
+0.00%
$3.61 million $67,289
Mar 22, 11 AM $0.0361
+0.37%
$3.61 million $67,140
Mar 22, 10 AM $0.0359
-1.12%
$3.59 million $66,748
Mar 22, 9 AM $0.0363
+1.22%
$3.63 million $66,493
Mar 22, 8 AM $0.0359
-0.47%
$3.59 million $66,423
Mar 22, 7 AM $0.0361
-0.28%
$3.61 million $67,573
Mar 22, 6 AM $0.0361
+0.05%
$3.61 million $68,540
Mar 22, 5 AM $0.0361
+0.36%
$3.61 million $69,011
Mar 22, 4 AM $0.0359
+0.14%
$3.59 million $69,754
Mar 22, 3 AM $0.0359
+0.00%
$3.59 million $69,760
Mar 22, 2 AM $0.0359
-0.24%
$3.59 million $69,899
Mar 22, 1 AM $0.036
+0.00%
$3.6 million $70,226
Mar 22, 12 AM $0.036
-0.23%
$3.6 million $70,116
Mar 21, 11 PM $0.0361
+0.01%
$3.61 million $70,107
Mar 21, 10 PM $0.0361
+0.45%
$3.61 million $70,089
Mar 21, 9 PM $0.0359
+0.48%
$3.59 million $69,613
Mar 21, 8 PM $0.0357
-0.49%
$3.57 million $69,417
Mar 21, 7 PM $0.0359
+0.60%
$3.59 million $69,035
Mar 21, 6 PM $0.0357
-0.28%
$3.57 million $68,651
Mar 21, 5 PM $0.0358
+0.04%
$3.58 million $68,408
Mar 21, 4 PM $0.0357
+0.00%
$3.57 million $68,812
Mar 21, 3 PM $0.0357
+0.20%
$3.57 million $68,614
Mar 21, 2 PM $0.0358
+0.20%
$3.58 million $68,245
Mar 21, 1 PM $0.0357
+0.55%
$3.57 million $67,934
Mar 21, 12 PM $0.0355
-0.24%
$3.55 million $67,646
Mar 21, 11 AM $0.0356
-0.27%
$3.56 million $67,275
Mar 21, 10 AM $0.0357
+0.24%
$3.57 million $67,370
Mar 21, 9 AM $0.0356
-0.47%
$3.56 million $67,141
Mar 21, 8 AM $0.0358
-0.27%
$3.58 million $67,051
Mar 21, 7 AM $0.0359
+0.74%
$3.59 million $66,523
Mar 21, 6 AM $0.0356
-0.92%
$3.56 million $66,450
Mar 21, 5 AM $0.0361
-0.96%
$3.61 million $65,752
Mar 21, 4 AM $0.0364
-0.23%
$3.64 million $64,729
Mar 21, 3 AM $0.0364
+0.00%
$3.64 million $64,504
Mar 21, 2 AM $0.0364
+0.00%
$3.64 million $64,427
Mar 21, 1 AM $0.0363
-0.43%
$3.65 million $63,710
Mar 21, 12 AM $0.0365
+0.44%
$3.65 million $64,014
Mar 20, 11 PM $0.0363
-0.69%
$3.63 million $63,850
Mar 20, 10 PM $0.0365
+0.27%
$3.65 million $63,416
Mar 20, 9 PM $0.0364
-0.03%
$3.64 million $63,791
Mar 20, 8 PM $0.0364
+0.00%
$3.64 million $64,213
Mar 20, 7 PM $0.0364
+0.00%
$3.64 million $64,147
Mar 20, 6 PM $0.0364
+0.23%
$3.64 million $64,190
Mar 20, 5 PM $0.0363
+0.00%
$3.63 million $63,978
Mar 20, 4 PM $0.0362
-0.76%
$3.62 million $63,709
Mar 20, 3 PM $0.0365
-0.10%
$3.65 million $63,741
Mar 20, 2 PM $0.0365
-0.47%
$3.65 million $63,583
Mar 20, 1 PM $0.0367
-0.16%
$3.67 million $63,460