Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 PM $0.0332
-1.48%
$3.32 million $73,360
Mar 26, 3 PM $0.0337
+0.25%
$3.37 million $71,813
Mar 26, 2 PM $0.0336
+0.06%
$3.36 million $72,365
Mar 26, 1 PM $0.0336
+0.48%
$3.36 million $72,563
Mar 26, 12 PM $0.0334
-0.01%
$3.34 million $71,730
Mar 26, 11 AM $0.0334
-0.02%
$3.34 million $71,235
Mar 26, 10 AM $0.0334
-1.36%
$3.34 million $71,511
Mar 26, 9 AM $0.0339
-0.91%
$3.39 million $71,887
Mar 26, 8 AM $0.0342
-0.15%
$3.42 million $71,246
Mar 26, 7 AM $0.0341
+0.54%
$3.41 million $71,121
Mar 26, 6 AM $0.0339
-0.27%
$3.39 million $71,001
Mar 26, 5 AM $0.034
-0.27%
$3.4 million $70,707
Mar 26, 4 AM $0.034
+0.00%
$3.4 million $69,966
Mar 26, 3 AM $0.0339
+0.00%
$3.39 million $69,828
Mar 26, 2 AM $0.0339
-0.49%
$3.39 million $69,240
Mar 26, 1 AM $0.034
+0.03%
$3.4 million $68,936
Mar 26, 12 AM $0.034
+0.00%
$3.4 million $68,388
Mar 25, 11 PM $0.034
+0.81%
$3.4 million $68,554
Mar 25, 10 PM $0.0337
-0.81%
$3.37 million $67,842
Mar 25, 9 PM $0.0339
-0.21%
$3.39 million $67,703
Mar 25, 8 PM $0.034
+1.02%
$3.4 million $66,994
Mar 25, 7 PM $0.0336
-0.01%
$3.36 million $66,489
Mar 25, 6 PM $0.0336
-0.74%
$3.36 million $65,625
Mar 25, 5 PM $0.0339
+0.59%
$3.39 million $65,083
Mar 25, 4 PM $0.0337
+0.24%
$3.37 million $64,845
Mar 25, 3 PM $0.0336
+0.03%
$3.36 million $64,946
Mar 25, 2 PM $0.0336
+0.00%
$3.36 million $64,319
Mar 25, 1 PM $0.0335
+0.00%
$3.35 million $65,389
Mar 25, 12 PM $0.0335
-0.05%
$3.35 million $67,506
Mar 25, 11 AM $0.0335
+0.19%
$3.35 million $74,885
Mar 25, 10 AM $0.0334
-2.74%
$3.34 million $74,719
Mar 25, 9 AM $0.0344
-0.05%
$3.44 million $73,090
Mar 25, 8 AM $0.0343
-0.41%
$3.43 million $73,229
Mar 25, 7 AM $0.0345
+0.45%
$3.45 million $73,472
Mar 25, 6 AM $0.0342
-0.27%
$3.42 million $73,651
Mar 25, 5 AM $0.0343
-0.40%
$3.43 million $74,054
Mar 25, 4 AM $0.0344
+0.28%
$3.44 million $75,730
Mar 25, 3 AM $0.0341
-0.28%
$3.41 million $76,329
Mar 25, 2 AM $0.0343
+0.26%
$3.43 million $76,635
Mar 25, 1 AM $0.0342
-0.23%
$3.42 million $76,489
Mar 25, 12 AM $0.0343
+0.00%
$3.43 million $76,477
Mar 24, 11 PM $0.0343
+0.18%
$3.43 million $76,021
Mar 24, 10 PM $0.0342
+0.04%
$3.42 million $76,681
Mar 24, 9 PM $0.0342
-0.27%
$3.42 million $76,766
Mar 24, 8 PM $0.0343
+0.23%
$3.43 million $77,572
Mar 24, 7 PM $0.0342
-0.45%
$3.42 million $77,754
Mar 24, 6 PM $0.0344
+0.23%
$3.44 million $77,891
Mar 24, 5 PM $0.0344
-0.40%
$3.44 million $78,422
Mar 24, 4 PM $0.0345
+0.75%
$3.45 million $77,842
Mar 24, 3 PM $0.0343
-0.36%
$3.43 million $79,033