Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 PM $0.0322
-0.76%
$3.22 million $66,902
Mar 28, 5 PM $0.0325
-0.26%
$3.25 million $67,689
Mar 28, 4 PM $0.0325
+0.52%
$3.25 million $67,993
Mar 28, 3 PM $0.0322
-0.60%
$3.22 million $68,170
Mar 28, 2 PM $0.0324
+0.49%
$3.24 million $67,774
Mar 28, 1 PM $0.0323
-0.27%
$3.23 million $67,338
Mar 28, 12 PM $0.0323
-0.79%
$3.23 million $67,005
Mar 28, 11 AM $0.0326
+0.53%
$3.26 million $66,983
Mar 28, 10 AM $0.0324
+0.00%
$3.24 million $66,606
Mar 28, 9 AM $0.0324
+1.08%
$3.24 million $66,417
Mar 28, 8 AM $0.0321
-0.80%
$3.21 million $66,650
Mar 28, 7 AM $0.0323
+0.54%
$3.23 million $66,485
Mar 28, 6 AM $0.0322
-0.30%
$3.22 million $66,840
Mar 28, 5 AM $0.0323
+0.57%
$3.23 million $67,221
Mar 28, 4 AM $0.0321
-0.03%
$3.21 million $67,095
Mar 28, 3 AM $0.0321
-0.27%
$3.21 million $67,191
Mar 28, 2 AM $0.0322
+0.00%
$3.22 million $66,475
Mar 28, 1 AM $0.0322
+0.30%
$3.22 million $66,436
Mar 28, 12 AM $0.0321
+0.00%
$3.21 million $66,345
Mar 27, 11 PM $0.0321
-0.31%
$3.21 million $65,824
Mar 27, 10 PM $0.0322
+0.13%
$3.22 million $65,357
Mar 27, 9 PM $0.0321
-0.03%
$3.21 million $65,621
Mar 27, 8 PM $0.0321
-1.24%
$3.21 million $65,057
Mar 27, 7 PM $0.0325
-0.89%
$3.25 million $63,641
Mar 27, 6 PM $0.0328
-0.56%
$3.28 million $62,831
Mar 27, 5 PM $0.0329
-0.25%
$3.29 million $62,442
Mar 27, 4 PM $0.033
-1.44%
$3.3 million $62,972
Mar 27, 3 PM $0.0335
+0.26%
$3.35 million $64,252
Mar 27, 2 PM $0.0334
+0.26%
$3.34 million $64,639
Mar 27, 1 PM $0.0333
-0.24%
$3.33 million $65,021
Mar 27, 12 PM $0.0334
+0.62%
$3.34 million $65,631
Mar 27, 11 AM $0.0332
-0.67%
$3.32 million $66,430
Mar 27, 10 AM $0.0334
+1.01%
$3.34 million $66,709
Mar 27, 9 AM $0.0331
+0.51%
$3.31 million $68,514
Mar 27, 8 AM $0.033
-0.21%
$3.3 million $68,944
Mar 27, 7 AM $0.0331
-1.25%
$3.31 million $68,848
Mar 27, 6 AM $0.0335
+1.27%
$3.35 million $68,499
Mar 27, 5 AM $0.0331
-0.01%
$3.31 million $68,545
Mar 27, 4 AM $0.0331
+0.29%
$3.31 million $69,021
Mar 27, 3 AM $0.033
+0.00%
$3.3 million $69,257
Mar 27, 2 AM $0.033
-0.03%
$3.3 million $70,088
Mar 27, 1 AM $0.033
-0.22%
$3.3 million $70,501
Mar 27, 12 AM $0.0331
-0.76%
$3.31 million $70,914
Mar 26, 11 PM $0.0334
+0.00%
$3.34 million $71,218
Mar 26, 10 PM $0.0334
+1.14%
$3.34 million $71,423
Mar 26, 9 PM $0.033
-0.25%
$3.3 million $71,191
Mar 26, 8 PM $0.0331
+0.77%
$3.31 million $71,542
Mar 26, 7 PM $0.0328
-0.52%
$3.28 million $72,235
Mar 26, 6 PM $0.0328
-0.16%
$3.28 million $73,061
Mar 26, 5 PM $0.0329
-0.98%
$3.29 million $73,278