Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 PM $0.0316
-0.27%
$3.16 million $65,974
Mar 30, 6 PM $0.0317
+0.82%
$3.17 million $65,728
Mar 30, 5 PM $0.0315
-0.58%
$3.15 million $65,403
Mar 30, 4 PM $0.0316
+0.00%
$3.16 million $65,790
Mar 30, 3 PM $0.0316
+0.03%
$3.16 million $65,755
Mar 30, 2 PM $0.0316
-0.03%
$3.16 million $65,214
Mar 30, 1 PM $0.0316
-0.18%
$3.16 million $64,995
Mar 30, 12 PM $0.0317
+0.03%
$3.17 million $64,652
Mar 30, 11 AM $0.0316
+0.27%
$3.16 million $64,922
Mar 30, 10 AM $0.0315
-0.81%
$3.15 million $64,719
Mar 30, 9 AM $0.0318
+0.27%
$3.18 million $64,450
Mar 30, 8 AM $0.0317
-0.26%
$3.17 million $64,377
Mar 30, 7 AM $0.0317
+0.57%
$3.17 million $63,833
Mar 30, 6 AM $0.0314
-0.84%
$3.14 million $63,786
Mar 30, 5 AM $0.0316
+0.03%
$3.16 million $63,906
Mar 30, 4 AM $0.0316
-0.30%
$3.16 million $63,910
Mar 30, 3 AM $0.0317
+0.01%
$3.17 million $64,253
Mar 30, 2 AM $0.0317
+0.54%
$3.17 million $64,589
Mar 30, 1 AM $0.0315
-0.26%
$3.15 million $64,790
Mar 30, 12 AM $0.0316
+0.54%
$3.16 million $64,545
Mar 29, 11 PM $0.0314
-1.00%
$3.14 million $64,599
Mar 29, 10 PM $0.0318
+0.54%
$3.18 million $64,664
Mar 29, 9 PM $0.0316
-0.57%
$3.16 million $64,984
Mar 29, 8 PM $0.0318
+0.27%
$3.18 million $65,089
Mar 29, 7 PM $0.0317
+0.23%
$3.17 million $64,955
Mar 29, 6 PM $0.0316
-0.34%
$3.16 million $65,136
Mar 29, 5 PM $0.0317
-1.32%
$3.17 million $64,514
Mar 29, 4 PM $0.0321
-0.56%
$3.21 million $64,407
Mar 29, 3 PM $0.0322
+0.26%
$3.22 million $64,481
Mar 29, 2 PM $0.0321
+0.00%
$3.21 million $64,822
Mar 29, 1 PM $0.0321
+0.03%
$3.21 million $64,976
Mar 29, 12 PM $0.0321
+0.26%
$3.21 million $64,861
Mar 29, 11 AM $0.0321
-0.30%
$3.21 million $64,737
Mar 29, 10 AM $0.0321
-0.26%
$3.21 million $65,137
Mar 29, 9 AM $0.0322
-0.03%
$3.22 million $65,112
Mar 29, 8 AM $0.0322
-0.26%
$3.22 million $65,020
Mar 29, 7 AM $0.0323
+0.30%
$3.23 million $65,000
Mar 29, 6 AM $0.0322
+0.23%
$3.22 million $65,064
Mar 29, 5 AM $0.0321
-0.30%
$3.21 million $64,452
Mar 29, 4 AM $0.0322
-0.38%
$3.22 million $64,914
Mar 29, 3 AM $0.0324
-0.18%
$3.24 million $64,613
Mar 29, 2 AM $0.0325
+1.33%
$3.25 million $64,613
Mar 29, 1 AM $0.0322
-0.22%
$3.22 million $64,506
Mar 29, 12 AM $0.0323
+0.76%
$3.23 million $64,763
Mar 28, 11 PM $0.0321
-0.79%
$3.21 million $64,918
Mar 28, 10 PM $0.0323
-1.01%
$3.23 million $65,325
Mar 28, 9 PM $0.0326
+0.33%
$3.26 million $65,251
Mar 28, 8 PM $0.0325
+0.79%
$3.25 million $65,469
Mar 28, 7 PM $0.0321
-0.52%
$3.21 million $66,303
Mar 28, 6 PM $0.0322
-0.76%
$3.22 million $66,902