Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.0304
-0.03%
$3.04 million $65,742
Apr 1, 7 PM $0.0305
+0.60%
$3.05 million $65,360
Apr 1, 6 PM $0.0303
-0.31%
$3.03 million $65,490
Apr 1, 5 PM $0.0304
+0.85%
$3.04 million $65,788
Apr 1, 4 PM $0.0301
-0.34%
$3.01 million $65,881
Apr 1, 3 PM $0.0302
-0.26%
$3.02 million $65,414
Apr 1, 2 PM $0.0303
+0.74%
$3.03 million $65,879
Apr 1, 1 PM $0.0301
-0.65%
$3.01 million $65,555
Apr 1, 12 PM $0.0302
-0.28%
$3.02 million $65,384
Apr 1, 11 AM $0.0303
-0.34%
$3.03 million $64,748
Apr 1, 10 AM $0.0304
+0.62%
$3.04 million $65,209
Apr 1, 9 AM $0.0302
-0.25%
$3.02 million $65,031
Apr 1, 8 AM $0.0303
-0.56%
$3.03 million $65,096
Apr 1, 7 AM $0.0305
+0.25%
$3.05 million $65,300
Apr 1, 6 AM $0.0304
-0.25%
$3.04 million $65,282
Apr 1, 5 AM $0.0305
+1.39%
$3.05 million $65,122
Apr 1, 4 AM $0.0301
-1.37%
$3.01 million $64,790
Apr 1, 3 AM $0.0305
+0.53%
$3.05 million $65,345
Apr 1, 2 AM $0.0302
+0.03%
$3.02 million $65,240
Apr 1, 1 AM $0.0302
-0.14%
$3.02 million $65,749
Apr 1, 12 AM $0.0303
-1.78%
$3.03 million $65,258
Mar 31, 11 PM $0.0308
-0.51%
$3.08 million $65,308
Mar 31, 10 PM $0.031
+0.24%
$3.1 million $65,911
Mar 31, 9 PM $0.0309
+0.56%
$3.09 million $66,213
Mar 31, 8 PM $0.0306
-0.79%
$3.06 million $66,843
Mar 31, 7 PM $0.0309
+0.00%
$3.09 million $67,407
Mar 31, 6 PM $0.0309
+0.00%
$3.09 million $67,354
Mar 31, 5 PM $0.0309
+0.84%
$3.09 million $67,842
Mar 31, 4 PM $0.0306
-0.01%
$3.06 million $67,425
Mar 31, 3 PM $0.0306
-1.79%
$3.06 million $67,508
Mar 31, 2 PM $0.0312
-0.40%
$3.12 million $67,105
Mar 31, 1 PM $0.0313
-0.28%
$3.13 million $67,151
Mar 31, 12 PM $0.0314
+0.27%
$3.14 million $67,691
Mar 31, 11 AM $0.0313
-0.84%
$3.13 million $67,850
Mar 31, 10 AM $0.0316
+0.52%
$3.16 million $67,736
Mar 31, 9 AM $0.0314
-0.15%
$3.14 million $67,811
Mar 31, 8 AM $0.0315
+0.51%
$3.15 million $67,900
Mar 31, 7 AM $0.0313
+0.00%
$3.13 million $68,275
Mar 31, 6 AM $0.0313
+0.31%
$3.13 million $68,425
Mar 31, 5 AM $0.0312
-0.27%
$3.12 million $68,700
Mar 31, 4 AM $0.0313
+0.27%
$3.13 million $68,789
Mar 31, 3 AM $0.0312
+0.52%
$3.12 million $68,487
Mar 31, 2 AM $0.031
+0.10%
$3.1 million $68,654
Mar 31, 1 AM $0.031
-0.31%
$3.1 million $68,042
Mar 31, 12 AM $0.0311
+0.28%
$3.11 million $68,044
Mar 30, 11 PM $0.031
+0.05%
$3.1 million $67,646
Mar 30, 10 PM $0.031
-0.88%
$3.1 million $67,158
Mar 30, 9 PM $0.0313
-1.32%
$3.13 million $66,709
Mar 30, 8 PM $0.0317
+0.51%
$3.17 million $66,132
Mar 30, 7 PM $0.0316
-0.27%
$3.16 million $65,974