LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0414
+0.00%
$ 4.14 million $ 70,560
Feb 3, 12 PM $ 0.0416
+0.43%
$ 4.15 million $ 70,169
Feb 3, 11 AM $ 0.0413
+0.39%
$ 4.12 million $ 70,350
Feb 3, 10 AM $ 0.0412
+0.67%
$ 4.13 million $ 69,557
Feb 3, 9 AM $ 0.0408
-0.35%
$ 4.08 million $ 70,346
Feb 3, 8 AM $ 0.0409
+0.64%
$ 4.09 million $ 72,685
Feb 3, 7 AM $ 0.0408
-0.04%
$ 4.1 million $ 72,072
Feb 3, 6 AM $ 0.0409
+0.43%
$ 4.09 million $ 72,763
Feb 3, 5 AM $ 0.0406
+0.46%
$ 4.07 million $ 72,291
Feb 3, 4 AM $ 0.0406
-1.31%
$ 4.06 million $ 72,748
Feb 3, 3 AM $ 0.0411
-0.04%
$ 4.11 million $ 72,291
Feb 3, 2 AM $ 0.0412
+0.00%
$ 4.12 million $ 73,979
Feb 3, 1 AM $ 0.0412
+0.47%
$ 4.12 million $ 73,665
Feb 3, 12 AM $ 0.041
-0.14%
$ 4.1 million $ 74,129
Feb 2, 11 PM $ 0.0408
+0.03%
$ 4.08 million $ 74,179
Feb 2, 10 PM $ 0.0408
-0.26%
$ 4.08 million $ 73,886
Feb 2, 9 PM $ 0.0409
-2.73%
$ 4.09 million $ 73,731
Feb 2, 8 PM $ 0.0421
+0.07%
$ 4.21 million $ 73,384
Feb 2, 7 PM $ 0.0421
+0.19%
$ 4.21 million $ 73,119
Feb 2, 6 PM $ 0.0421
+0.38%
$ 4.21 million $ 73,804
Feb 2, 5 PM $ 0.0419
-0.42%
$ 4.2 million $ 73,712
Feb 2, 4 PM $ 0.0421
-0.19%
$ 4.21 million $ 73,646
Feb 2, 3 PM $ 0.0421
+0.43%
$ 4.21 million $ 73,829
Feb 2, 2 PM $ 0.042
-1.84%
$ 4.2 million $ 74,723
Feb 2, 1 PM $ 0.0424
-0.04%
$ 4.24 million $ 74,014
Feb 2, 12 PM $ 0.0424
-1.00%
$ 4.24 million $ 73,839
Feb 2, 11 AM $ 0.0428
-0.04%
$ 4.28 million $ 73,633
Feb 2, 10 AM $ 0.0429
-1.20%
$ 4.28 million $ 73,970
Feb 2, 9 AM $ 0.0434
-2.93%
$ 4.34 million $ 73,433
Feb 2, 8 AM $ 0.0445
-0.04%
$ 4.45 million $ 71,573
Feb 2, 7 AM $ 0.0446
-0.14%
$ 4.47 million $ 71,657
Feb 2, 6 AM $ 0.0446
-0.03%
$ 4.46 million $ 71,484
Feb 2, 5 AM $ 0.0446
-0.25%
$ 4.46 million $ 71,388
Feb 2, 4 AM $ 0.0447
-0.46%
$ 4.47 million $ 70,785
Feb 2, 3 AM $ 0.0449
-0.21%
$ 4.49 million $ 69,843
Feb 2, 2 AM $ 0.0449
+0.00%
$ 4.49 million $ 67,988
Feb 2, 1 AM $ 0.0449
+0.17%
$ 4.49 million $ 68,037
Feb 2, 12 AM $ 0.0449
-0.37%
$ 4.49 million $ 67,878
Feb 1, 11 PM $ 0.0449
-1.90%
$ 4.49 million $ 67,920
Feb 1, 10 PM $ 0.0458
+0.31%
$ 4.57 million $ 68,106
Feb 1, 9 PM $ 0.0457
+0.00%
$ 4.57 million $ 68,706
Feb 1, 8 PM $ 0.0457
-0.36%
$ 4.57 million $ 69,052
Feb 1, 7 PM $ 0.0458
+0.18%
$ 4.58 million $ 69,541
Feb 1, 6 PM $ 0.0458
-0.04%
$ 4.58 million $ 70,207
Feb 1, 5 PM $ 0.0459
+0.22%
$ 4.59 million $ 70,295
Feb 1, 4 PM $ 0.0458
-0.40%
$ 4.58 million $ 70,053
Feb 1, 3 PM $ 0.0459
-0.11%
$ 4.59 million $ 70,249
Feb 1, 2 PM $ 0.046
-0.14%
$ 4.6 million $ 70,483
Feb 1, 1 PM $ 0.0458
+0.00%
$ 4.58 million $ 70,359
Feb 1, 12 PM $ 0.0458
-0.54%
$ 4.58 million $ 70,687