Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.028
-0.61%
$2.8 million $66,736
Apr 3, 8 PM $0.0282
-0.03%
$2.82 million $66,446
Apr 3, 7 PM $0.0281
-0.05%
$2.81 million $66,168
Apr 3, 6 PM $0.0281
-0.64%
$2.81 million $65,936
Apr 3, 5 PM $0.0282
-0.63%
$2.82 million $65,547
Apr 3, 4 PM $0.0284
-0.27%
$2.84 million $65,430
Apr 3, 3 PM $0.0284
-0.30%
$2.84 million $65,943
Apr 3, 2 PM $0.0285
+0.60%
$2.85 million $65,915
Apr 3, 1 PM $0.0283
-0.63%
$2.83 million $65,946
Apr 3, 12 PM $0.0285
+0.60%
$2.85 million $66,396
Apr 3, 11 AM $0.0283
-0.26%
$2.83 million $67,020
Apr 3, 10 AM $0.0284
-0.03%
$2.84 million $67,284
Apr 3, 9 AM $0.0284
+0.30%
$2.84 million $67,712
Apr 3, 8 AM $0.0283
-0.26%
$2.83 million $68,228
Apr 3, 7 AM $0.0284
-0.03%
$2.84 million $68,512
Apr 3, 6 AM $0.0284
+0.30%
$2.84 million $68,391
Apr 3, 5 AM $0.0283
+0.03%
$2.83 million $68,388
Apr 3, 4 AM $0.0283
-0.33%
$2.83 million $68,049
Apr 3, 3 AM $0.0284
+0.06%
$2.84 million $68,042
Apr 3, 2 AM $0.0284
+0.20%
$2.84 million $68,553
Apr 3, 1 AM $0.0283
+0.00%
$2.83 million $68,302
Apr 3, 12 AM $0.0283
-0.32%
$2.83 million $67,956
Apr 2, 11 PM $0.0284
-0.63%
$2.84 million $68,145
Apr 2, 10 PM $0.0286
-0.25%
$2.86 million $68,421
Apr 2, 9 PM $0.0287
+0.29%
$2.87 million $68,071
Apr 2, 8 PM $0.0286
+0.26%
$2.86 million $67,685
Apr 2, 7 PM $0.0285
-0.04%
$2.85 million $67,862
Apr 2, 6 PM $0.0285
-0.59%
$2.85 million $68,190
Apr 2, 5 PM $0.0287
-0.04%
$2.87 million $67,655
Apr 2, 4 PM $0.0287
-0.38%
$2.87 million $67,401
Apr 2, 3 PM $0.0288
-0.94%
$2.88 million $67,067
Apr 2, 2 PM $0.029
+0.23%
$2.9 million $66,922
Apr 2, 1 PM $0.0289
-0.61%
$2.89 million $67,348
Apr 2, 12 PM $0.029
-1.34%
$2.9 million $67,196
Apr 2, 11 AM $0.0294
-0.37%
$2.94 million $66,797
Apr 2, 10 AM $0.0295
-0.63%
$2.95 million $66,473
Apr 2, 9 AM $0.0297
-0.32%
$2.97 million $66,477
Apr 2, 8 AM $0.0298
-0.05%
$2.98 million $66,043
Apr 2, 7 AM $0.0298
-0.22%
$2.98 million $66,057
Apr 2, 6 AM $0.0299
+0.57%
$2.99 million $66,206
Apr 2, 5 AM $0.0297
+0.00%
$2.97 million $66,080
Apr 2, 4 AM $0.0297
-0.29%
$2.97 million $66,413
Apr 2, 3 AM $0.0298
-0.03%
$2.98 million $65,775
Apr 2, 2 AM $0.0298
-1.33%
$2.98 million $65,586
Apr 2, 1 AM $0.0302
-0.28%
$3.02 million $65,090
Apr 2, 12 AM $0.0303
+0.00%
$3.03 million $65,818
Apr 1, 11 PM $0.0303
-0.28%
$3.03 million $66,050
Apr 1, 10 PM $0.0304
+0.56%
$3.04 million $65,650
Apr 1, 9 PM $0.0302
-0.52%
$3.02 million $65,458
Apr 1, 8 PM $0.0304
-0.03%
$3.04 million $65,742