LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0411
-0.81%
$ 4.11 million $ 70,817
Feb 5, 1 PM $ 0.0413
-0.35%
$ 4.13 million $ 70,457
Feb 5, 12 PM $ 0.0414
+0.05%
$ 4.14 million $ 70,490
Feb 5, 11 AM $ 0.0414
-0.39%
$ 4.14 million $ 70,091
Feb 5, 10 AM $ 0.0416
+0.39%
$ 4.16 million $ 69,506
Feb 5, 9 AM $ 0.0414
+0.24%
$ 4.16 million $ 69,302
Feb 5, 8 AM $ 0.0413
-0.15%
$ 4.16 million $ 69,522
Feb 5, 7 AM $ 0.0413
-0.15%
$ 4.13 million $ 69,074
Feb 5, 6 AM $ 0.0414
-0.15%
$ 4.14 million $ 68,827
Feb 5, 5 AM $ 0.0415
-0.02%
$ 4.15 million $ 69,839
Feb 5, 4 AM $ 0.0415
-0.19%
$ 4.15 million $ 69,435
Feb 5, 3 AM $ 0.0415
+0.43%
$ 4.15 million $ 69,055
Feb 5, 2 AM $ 0.0414
-0.53%
$ 4.14 million $ 70,617
Feb 5, 1 AM $ 0.0414
+0.33%
$ 4.14 million $ 71,004
Feb 5, 12 AM $ 0.0413
-0.62%
$ 4.13 million $ 69,871
Feb 4, 11 PM $ 0.0416
+0.38%
$ 4.14 million $ 69,870
Feb 4, 10 PM $ 0.0414
+0.19%
$ 4.14 million $ 72,712
Feb 4, 9 PM $ 0.0414
+0.04%
$ 4.13 million $ 73,212
Feb 4, 8 PM $ 0.0414
-0.14%
$ 4.15 million $ 72,313
Feb 4, 7 PM $ 0.0414
-0.02%
$ 4.14 million $ 72,429
Feb 4, 6 PM $ 0.0414
+0.34%
$ 4.14 million $ 72,351
Feb 4, 5 PM $ 0.0413
-0.15%
$ 4.14 million $ 71,972
Feb 4, 4 PM $ 0.0414
+0.00%
$ 4.14 million $ 72,708
Feb 4, 3 PM $ 0.0414
-0.19%
$ 4.14 million $ 72,282
Feb 4, 2 PM $ 0.0414
+0.19%
$ 4.15 million $ 72,243
Feb 4, 1 PM $ 0.0414
-0.05%
$ 4.14 million $ 72,231
Feb 4, 12 PM $ 0.0414
-0.08%
$ 4.14 million $ 72,323
Feb 4, 11 AM $ 0.0414
+0.00%
$ 4.14 million $ 72,309
Feb 4, 10 AM $ 0.0414
+0.00%
$ 4.14 million $ 73,189
Feb 4, 9 AM $ 0.0414
-0.04%
$ 4.15 million $ 73,299
Feb 4, 8 AM $ 0.0414
-0.15%
$ 4.15 million $ 72,481
Feb 4, 7 AM $ 0.0415
+0.34%
$ 4.15 million $ 72,937
Feb 4, 6 AM $ 0.0412
+0.79%
$ 4.12 million $ 73,067
Feb 4, 5 AM $ 0.0409
+0.59%
$ 4.09 million $ 72,296
Feb 4, 4 AM $ 0.0407
-0.63%
$ 4.08 million $ 72,689
Feb 4, 3 AM $ 0.0408
-1.43%
$ 4.07 million $ 73,684
Feb 4, 2 AM $ 0.0415
+0.12%
$ 4.15 million $ 72,226
Feb 4, 1 AM $ 0.0414
-0.39%
$ 4.16 million $ 72,102
Feb 4, 12 AM $ 0.0415
+0.15%
$ 4.15 million $ 72,484
Feb 3, 11 PM $ 0.0415
-1.02%
$ 4.15 million $ 72,601
Feb 3, 10 PM $ 0.0419
+0.66%
$ 4.19 million $ 70,668
Feb 3, 9 PM $ 0.0416
+0.00%
$ 4.16 million $ 69,797
Feb 3, 8 PM $ 0.0416
+0.00%
$ 4.16 million $ 70,698
Feb 3, 7 PM $ 0.0416
-0.43%
$ 4.16 million $ 70,976
Feb 3, 6 PM $ 0.0418
+0.00%
$ 4.18 million $ 70,540
Feb 3, 5 PM $ 0.0418
+0.79%
$ 4.18 million $ 70,690
Feb 3, 4 PM $ 0.0416
+0.40%
$ 4.16 million $ 70,282
Feb 3, 3 PM $ 0.0414
-0.20%
$ 4.14 million $ 70,661
Feb 3, 2 PM $ 0.0414
-0.62%
$ 4.14 million $ 70,503
Feb 3, 1 PM $ 0.0414
+0.00%
$ 4.14 million $ 70,560