Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $0.0281
+0.42%
$2.81 million $68,959
Apr 5, 9 PM $0.028
+0.31%
$2.8 million $69,107
Apr 5, 8 PM $0.0279
-0.34%
$2.79 million $70,940
Apr 5, 7 PM $0.028
+0.34%
$2.8 million $71,478
Apr 5, 6 PM $0.0279
+0.03%
$2.79 million $71,966
Apr 5, 5 PM $0.0279
-0.31%
$2.79 million $71,503
Apr 5, 4 PM $0.028
+0.28%
$2.8 million $71,370
Apr 5, 3 PM $0.0279
+0.03%
$2.79 million $71,243
Apr 5, 2 PM $0.0279
-0.34%
$2.79 million $70,746
Apr 5, 1 PM $0.028
+0.34%
$2.8 million $70,801
Apr 5, 12 PM $0.0279
-0.31%
$2.79 million $71,089
Apr 5, 11 AM $0.028
+0.34%
$2.8 million $70,817
Apr 5, 10 AM $0.028
-0.08%
$2.8 million $69,668
Apr 5, 9 AM $0.028
+0.11%
$2.8 million $69,274
Apr 5, 8 AM $0.028
+0.00%
$2.8 million $69,282
Apr 5, 7 AM $0.028
+0.34%
$2.8 million $69,073
Apr 5, 6 AM $0.0278
-0.62%
$2.78 million $69,503
Apr 5, 5 AM $0.028
+0.00%
$2.8 million $69,217
Apr 5, 4 AM $0.028
+0.00%
$2.8 million $68,691
Apr 5, 3 AM $0.0279
+0.31%
$2.79 million $68,675
Apr 5, 2 AM $0.0277
-0.68%
$2.77 million $68,367
Apr 5, 1 AM $0.0279
+0.00%
$2.79 million $69,044
Apr 5, 12 AM $0.0278
-0.23%
$2.78 million $68,677
Apr 4, 11 PM $0.0279
+0.28%
$2.79 million $69,091
Apr 4, 10 PM $0.0278
-0.18%
$2.78 million $68,919
Apr 4, 9 PM $0.0279
-2.62%
$2.79 million $68,540
Apr 4, 8 PM $0.0287
+0.18%
$2.87 million $66,928
Apr 4, 7 PM $0.0287
+0.57%
$2.87 million $66,886
Apr 4, 6 PM $0.0285
+0.33%
$2.85 million $66,580
Apr 4, 5 PM $0.0285
+0.33%
$2.85 million $67,257
Apr 4, 4 PM $0.0283
-0.33%
$2.83 million $67,361
Apr 4, 3 PM $0.0284
+0.00%
$2.84 million $67,179
Apr 4, 2 PM $0.0284
+0.03%
$2.84 million $67,233
Apr 4, 1 PM $0.0284
+0.00%
$2.84 million $67,215
Apr 4, 12 PM $0.0284
+0.00%
$2.84 million $66,708
Apr 4, 11 AM $0.0283
-0.27%
$2.83 million $66,683
Apr 4, 10 AM $0.0284
+0.00%
$2.84 million $66,561
Apr 4, 9 AM $0.0284
+0.27%
$2.84 million $66,462
Apr 4, 8 AM $0.0283
-0.27%
$2.83 million $65,966
Apr 4, 7 AM $0.0284
-0.34%
$2.84 million $65,522
Apr 4, 6 AM $0.0285
+0.34%
$2.85 million $65,263
Apr 4, 5 AM $0.0284
+0.30%
$2.84 million $65,726
Apr 4, 4 AM $0.0283
-0.30%
$2.83 million $65,902
Apr 4, 3 AM $0.0284
-0.29%
$2.84 million $65,977
Apr 4, 2 AM $0.0285
+0.96%
$2.85 million $65,714
Apr 4, 1 AM $0.0283
-0.02%
$2.83 million $65,939
Apr 4, 12 AM $0.0282
-0.20%
$2.82 million $66,345
Apr 3, 11 PM $0.0282
+0.03%
$2.82 million $65,707
Apr 3, 10 PM $0.0282
+0.30%
$2.82 million $65,940
Apr 3, 9 PM $0.028
-0.61%
$2.8 million $66,736