LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0398
-0.06%
$ 3.98 million $ 78,767
Feb 7, 2 PM $ 0.0398
+0.06%
$ 3.98 million $ 78,506
Feb 7, 1 PM $ 0.0398
-0.18%
$ 3.98 million $ 78,761
Feb 7, 12 PM $ 0.0399
+0.99%
$ 3.99 million $ 78,346
Feb 7, 11 AM $ 0.0395
+0.06%
$ 3.95 million $ 78,734
Feb 7, 10 AM $ 0.0395
+0.18%
$ 3.95 million $ 79,229
Feb 7, 9 AM $ 0.0395
-0.18%
$ 3.95 million $ 78,913
Feb 7, 8 AM $ 0.0395
+0.00%
$ 3.95 million $ 78,981
Feb 7, 7 AM $ 0.0393
+0.00%
$ 3.93 million $ 78,965
Feb 7, 6 AM $ 0.0393
-0.18%
$ 3.93 million $ 78,806
Feb 7, 5 AM $ 0.0394
+0.06%
$ 3.94 million $ 79,144
Feb 7, 4 AM $ 0.0394
+1.02%
$ 3.94 million $ 79,232
Feb 7, 3 AM $ 0.039
+0.38%
$ 3.9 million $ 77,023
Feb 7, 2 AM $ 0.0388
-0.19%
$ 3.88 million $ 76,585
Feb 7, 1 AM $ 0.0389
+0.19%
$ 3.89 million $ 77,091
Feb 7, 12 AM $ 0.0388
-0.24%
$ 3.88 million $ 76,473
Feb 6, 11 PM $ 0.0388
-0.51%
$ 3.88 million $ 76,872
Feb 6, 10 PM $ 0.0388
+0.54%
$ 3.88 million $ 77,466
Feb 6, 9 PM $ 0.0386
+0.02%
$ 3.85 million $ 76,650
Feb 6, 8 PM $ 0.0386
+0.06%
$ 3.86 million $ 76,873
Feb 6, 7 PM $ 0.0386
+0.13%
$ 3.86 million $ 77,352
Feb 6, 6 PM $ 0.0385
-0.19%
$ 3.85 million $ 76,989
Feb 6, 5 PM $ 0.0386
+0.33%
$ 3.86 million $ 76,619
Feb 6, 4 PM $ 0.0384
-0.05%
$ 3.84 million $ 75,894
Feb 6, 3 PM $ 0.0384
+0.14%
$ 3.84 million $ 75,428
Feb 6, 2 PM $ 0.0384
+0.05%
$ 3.84 million $ 76,260
Feb 6, 1 PM $ 0.0383
+0.14%
$ 3.83 million $ 76,329
Feb 6, 12 PM $ 0.0383
+0.26%
$ 3.83 million $ 76,092
Feb 6, 11 AM $ 0.0382
-0.20%
$ 3.83 million $ 75,482
Feb 6, 10 AM $ 0.0383
-0.19%
$ 3.83 million $ 75,065
Feb 6, 9 AM $ 0.0384
+0.26%
$ 3.84 million $ 75,200
Feb 6, 8 AM $ 0.0384
-0.05%
$ 3.84 million $ 74,719
Feb 6, 7 AM $ 0.0384
+0.26%
$ 3.84 million $ 74,979
Feb 6, 6 AM $ 0.0383
-0.66%
$ 3.83 million $ 74,959
Feb 6, 5 AM $ 0.0385
-0.40%
$ 3.85 million $ 74,279
Feb 6, 4 AM $ 0.0387
+0.05%
$ 3.87 million $ 73,849
Feb 6, 3 AM $ 0.0386
-0.40%
$ 3.86 million $ 74,507
Feb 6, 2 AM $ 0.0385
-0.44%
$ 3.85 million $ 74,683
Feb 6, 1 AM $ 0.0387
-0.78%
$ 3.87 million $ 73,970
Feb 6, 12 AM $ 0.039
-1.26%
$ 3.9 million $ 74,747
Feb 5, 11 PM $ 0.0395
-1.27%
$ 3.95 million $ 73,987
Feb 5, 10 PM $ 0.04
-0.29%
$ 4 million $ 72,098
Feb 5, 9 PM $ 0.0402
-0.16%
$ 4.02 million $ 72,033
Feb 5, 8 PM $ 0.0402
-1.16%
$ 4.02 million $ 71,911
Feb 5, 7 PM $ 0.0407
-0.59%
$ 4.07 million $ 70,835
Feb 5, 6 PM $ 0.0409
+0.04%
$ 4.09 million $ 70,724
Feb 5, 5 PM $ 0.0409
+0.15%
$ 4.09 million $ 70,966
Feb 5, 4 PM $ 0.0408
-0.20%
$ 4.08 million $ 71,209
Feb 5, 3 PM $ 0.0408
-0.51%
$ 4.08 million $ 71,424
Feb 5, 2 PM $ 0.0411
-0.81%
$ 4.11 million $ 70,817