LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0408
+0.21%
$ 4.08 million $ 59,900
Feb 9, 3 PM $ 0.0406
+0.45%
$ 4.06 million $ 59,794
Feb 9, 2 PM $ 0.0403
-0.45%
$ 4.03 million $ 59,846
Feb 9, 1 PM $ 0.0405
+0.00%
$ 4.05 million $ 59,399
Feb 9, 12 PM $ 0.0405
+0.00%
$ 4.05 million $ 60,237
Feb 9, 11 AM $ 0.0405
+0.04%
$ 4.05 million $ 61,237
Feb 9, 10 AM $ 0.0405
-0.43%
$ 4.05 million $ 61,010
Feb 9, 9 AM $ 0.0407
-0.04%
$ 4.07 million $ 60,607
Feb 9, 8 AM $ 0.0407
-0.79%
$ 4.07 million $ 60,473
Feb 9, 7 AM $ 0.041
+0.00%
$ 4.1 million $ 59,064
Feb 9, 6 AM $ 0.041
+0.03%
$ 4.1 million $ 59,627
Feb 9, 5 AM $ 0.041
-0.21%
$ 4.1 million $ 59,941
Feb 9, 4 AM $ 0.041
+0.00%
$ 4.1 million $ 59,656
Feb 9, 3 AM $ 0.041
+0.00%
$ 4.1 million $ 59,338
Feb 9, 2 AM $ 0.041
-0.03%
$ 4.1 million $ 59,236
Feb 9, 1 AM $ 0.041
+0.00%
$ 4.1 million $ 59,742
Feb 9, 12 AM $ 0.041
+0.41%
$ 4.1 million $ 60,129
Feb 8, 11 PM $ 0.0408
+0.00%
$ 4.08 million $ 60,759
Feb 8, 10 PM $ 0.0408
+0.00%
$ 4.08 million $ 60,700
Feb 8, 9 PM $ 0.0408
+0.20%
$ 4.08 million $ 61,024
Feb 8, 8 PM $ 0.0407
+0.03%
$ 4.07 million $ 61,711
Feb 8, 7 PM $ 0.0407
-0.04%
$ 4.07 million $ 62,721
Feb 8, 6 PM $ 0.0408
+0.03%
$ 4.08 million $ 63,469
Feb 8, 5 PM $ 0.0407
+1.21%
$ 4.07 million $ 63,899
Feb 8, 4 PM $ 0.0402
+0.00%
$ 4.02 million $ 63,863
Feb 8, 3 PM $ 0.0402
-0.41%
$ 4.02 million $ 64,490
Feb 8, 2 PM $ 0.0403
-0.05%
$ 4.03 million $ 64,768
Feb 8, 1 PM $ 0.0404
+0.16%
$ 4.04 million $ 65,295
Feb 8, 12 PM $ 0.0404
+1.65%
$ 4.04 million $ 65,459
Feb 8, 11 AM $ 0.0397
+0.04%
$ 3.97 million $ 65,846
Feb 8, 10 AM $ 0.0397
+0.00%
$ 3.97 million $ 66,665
Feb 8, 9 AM $ 0.0397
-0.09%
$ 3.97 million $ 67,499
Feb 8, 8 AM $ 0.0397
-0.20%
$ 3.97 million $ 68,431
Feb 8, 7 AM $ 0.0398
-0.05%
$ 3.98 million $ 68,931
Feb 8, 6 AM $ 0.0398
-0.57%
$ 3.98 million $ 69,311
Feb 8, 5 AM $ 0.0401
+0.05%
$ 4.01 million $ 69,860
Feb 8, 4 AM $ 0.04
+0.19%
$ 4 million $ 71,079
Feb 8, 3 AM $ 0.04
-0.24%
$ 4 million $ 73,582
Feb 8, 2 AM $ 0.04
+0.14%
$ 4 million $ 74,196
Feb 8, 1 AM $ 0.04
-0.05%
$ 4 million $ 74,557
Feb 8, 12 AM $ 0.04
+0.00%
$ 4 million $ 75,240
Feb 7, 11 PM $ 0.04
+0.18%
$ 3.99 million $ 75,376
Feb 7, 10 PM $ 0.0399
-0.30%
$ 3.99 million $ 76,855
Feb 7, 9 PM $ 0.0399
-0.06%
$ 4 million $ 78,184
Feb 7, 8 PM $ 0.0399
-0.30%
$ 3.99 million $ 78,282
Feb 7, 7 PM $ 0.0399
-0.41%
$ 3.99 million $ 78,228
Feb 7, 6 PM $ 0.04
+0.10%
$ 4 million $ 78,164
Feb 7, 5 PM $ 0.0398
+0.12%
$ 3.98 million $ 78,422
Feb 7, 4 PM $ 0.0398
+0.06%
$ 3.98 million $ 78,772
Feb 7, 3 PM $ 0.0398
-0.06%
$ 3.98 million $ 78,767