Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.028
+0.34%
$2.8 million $67,570
Apr 7, 10 PM $0.0279
-0.40%
$2.79 million $67,400
Apr 7, 9 PM $0.028
-0.01%
$2.8 million $67,449
Apr 7, 8 PM $0.028
-0.28%
$2.8 million $67,560
Apr 7, 7 PM $0.0281
+0.87%
$2.81 million $67,708
Apr 7, 6 PM $0.0278
+0.19%
$2.78 million $67,162
Apr 7, 5 PM $0.0278
-0.03%
$2.78 million $67,001
Apr 7, 4 PM $0.0278
-0.59%
$2.78 million $67,360
Apr 7, 3 PM $0.028
+0.91%
$2.8 million $67,448
Apr 7, 2 PM $0.0277
+0.00%
$2.77 million $67,955
Apr 7, 1 PM $0.0276
-0.94%
$2.76 million $68,011
Apr 7, 12 PM $0.0279
-0.08%
$2.79 million $68,253
Apr 7, 11 AM $0.0279
+0.10%
$2.79 million $67,743
Apr 7, 10 AM $0.0279
-0.06%
$2.79 million $67,536
Apr 7, 9 AM $0.0279
+0.03%
$2.79 million $67,567
Apr 7, 8 AM $0.0279
-0.03%
$2.79 million $67,709
Apr 7, 7 AM $0.0279
-0.31%
$2.79 million $67,704
Apr 7, 6 AM $0.028
+0.65%
$2.8 million $67,344
Apr 7, 5 AM $0.0278
-0.65%
$2.78 million $67,584
Apr 7, 4 AM $0.028
+0.65%
$2.8 million $68,027
Apr 7, 3 AM $0.0278
-0.34%
$2.78 million $68,368
Apr 7, 2 AM $0.0279
+0.31%
$2.79 million $69,082
Apr 7, 1 AM $0.0279
+0.03%
$2.79 million $69,407
Apr 7, 12 AM $0.0279
+0.00%
$2.79 million $69,768
Apr 6, 11 PM $0.0278
-0.31%
$2.78 million $69,617
Apr 6, 10 PM $0.0279
+0.27%
$2.79 million $69,694
Apr 6, 9 PM $0.0278
-0.31%
$2.78 million $69,631
Apr 6, 8 PM $0.0279
+0.04%
$2.79 million $69,636
Apr 6, 7 PM $0.0279
-0.04%
$2.79 million $68,908
Apr 6, 6 PM $0.0279
-0.31%
$2.79 million $68,539
Apr 6, 5 PM $0.0279
-0.57%
$2.79 million $68,793
Apr 6, 4 PM $0.0281
+0.06%
$2.81 million $68,809
Apr 6, 3 PM $0.028
-0.17%
$2.8 million $68,961
Apr 6, 2 PM $0.028
-0.37%
$2.8 million $69,409
Apr 6, 1 PM $0.0281
+0.04%
$2.81 million $69,186
Apr 6, 12 PM $0.0281
+0.34%
$2.81 million $68,861
Apr 6, 11 AM $0.028
-0.64%
$2.8 million $69,198
Apr 6, 10 AM $0.0282
+0.34%
$2.82 million $70,156
Apr 6, 9 AM $0.0281
-0.64%
$2.81 million $70,535
Apr 6, 8 AM $0.0283
+0.32%
$2.83 million $70,683
Apr 6, 7 AM $0.0281
+0.00%
$2.81 million $70,862
Apr 6, 6 AM $0.028
-0.31%
$2.8 million $70,762
Apr 6, 5 AM $0.0281
-0.33%
$2.81 million $70,244
Apr 6, 4 AM $0.0281
+0.05%
$2.81 million $70,238
Apr 6, 3 AM $0.0281
-0.27%
$2.81 million $70,069
Apr 6, 2 AM $0.0282
+0.92%
$2.82 million $69,682
Apr 6, 1 AM $0.028
-0.09%
$2.8 million $69,143
Apr 6, 12 AM $0.028
-0.61%
$2.8 million $69,048
Apr 5, 11 PM $0.0282
+0.31%
$2.82 million $69,268
Apr 5, 10 PM $0.0281
+0.42%
$2.81 million $68,959