LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00914
+0.00%
$ 914,400 $ 509
Jul 7, 10 AM $ 0.00915
+0.00%
$ 914,500 $ 512
Jul 7, 9 AM $ 0.00915
+0.00%
$ 914,500 $ 518
Jul 7, 8 AM $ 0.00915
+0.00%
$ 914,500 $ 518
Jul 7, 7 AM $ 0.00915
+0.00%
$ 914,500 $ 518
Jul 7, 6 AM $ 0.00915
+0.00%
$ 914,500 $ 518
Jul 7, 5 AM $ 0.00915
+0.00%
$ 914,500 $ 1,452
Jul 7, 4 AM $ 0.00915
+0.00%
$ 914,500 $ 1,452
Jul 7, 3 AM $ 0.00915
+0.00%
$ 914,500 $ 1,452
Jul 7, 2 AM $ 0.00915
+0.00%
$ 914,500 $ 1,452
Jul 7, 1 AM $ 0.00915
+0.00%
$ 914,500 $ 1,452
Jul 7, 12 AM $ 0.00915
+0.00%
$ 914,500 $ 1,452
Jul 6, 11 PM $ 0.00915
+0.00%
$ 914,500 $ 1,455
Jul 6, 10 PM $ 0.00898
+0.00%
$ 898,200 $ 1,451
Jul 6, 9 PM $ 0.00898
+0.00%
$ 898,200 $ 1,451
Jul 6, 8 PM $ 0.00898
+0.00%
$ 898,200 $ 1,451
Jul 6, 7 PM $ 0.00898
+0.00%
$ 898,200 $ 1,451
Jul 6, 6 PM $ 0.00898
+0.00%
$ 898,200 $ 1,451
Jul 6, 5 PM $ 0.00898
+0.00%
$ 898,200 $ 1,451
Jul 6, 4 PM $ 0.00898
+0.00%
$ 898,200 $ 1,451
Jul 6, 3 PM $ 0.00898
-1.06%
$ 898,200 $ 1,451
Jul 6, 2 PM $ 0.00908
+0.00%
$ 907,800 $ 1,124
Jul 6, 1 PM $ 0.00908
+0.00%
$ 907,800 $ 1,124
Jul 6, 12 PM $ 0.00908
-0.73%
$ 907,800 $ 1,124
Jul 6, 11 AM $ 0.00915
+0.74%
$ 914,500 $ 968
Jul 6, 10 AM $ 0.00908
+0.00%
$ 907,800 $ 969
Jul 6, 9 AM $ 0.00908
+0.00%
$ 907,800 $ 963
Jul 6, 8 AM $ 0.00908
+0.00%
$ 907,800 $ 963
Jul 6, 7 AM $ 0.00908
+0.00%
$ 907,800 $ 965
Jul 6, 6 AM $ 0.00908
-0.01%
$ 907,800 $ 965
Jul 6, 5 AM $ 0.00908
+0.00%
$ 907,900 $ 30
Jul 6, 4 AM $ 0.00908
+0.00%
$ 907,900 $ 30
Jul 6, 3 AM $ 0.00908
+0.00%
$ 907,900 $ 30
Jul 6, 2 AM $ 0.00908
+0.00%
$ 907,900 $ 30
Jul 6, 1 AM $ 0.00908
+0.00%
$ 907,900 $ 30
Jul 6, 12 AM $ 0.00908
-0.98%
$ 907,900 $ 30
Jul 5, 11 PM $ 0.00917
+0.99%
$ 916,900 $ 28
Jul 5, 10 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 9 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 8 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 7 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 6 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 5 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 4 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 3 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 2 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 1 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 12 PM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 11 AM $ 0.00908
+0.00%
$ 907,900 $ 44
Jul 5, 10 AM $ 0.00908
+0.00%
$ 907,900 $ 75