Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0152
+0.00%
$1.52 million $3,545
Sep 8, 9 AM $0.0152
-0.01%
$1.52 million $3,776
Sep 8, 8 AM $0.0152
+0.00%
$1.52 million $3,760
Sep 8, 7 AM $0.0152
-1.89%
$1.52 million $4,501
Sep 8, 6 AM $0.0149
+0.00%
$1.49 million $4,533
Sep 8, 5 AM $0.0149
-9.07%
$1.49 million $4,533
Sep 8, 4 AM $0.0163
+0.00%
$1.63 million $3,881
Sep 8, 3 AM $0.0163
+0.01%
$1.63 million $3,881
Sep 8, 2 AM $0.0163
-1.00%
$1.63 million $3,880
Sep 8, 1 AM $0.0165
+0.01%
$1.65 million $2,817
Sep 8, 12 AM $0.0165
+8.30%
$1.65 million $2,879
Sep 7, 11 PM $0.0152
+0.01%
$1.52 million $2,410
Sep 7, 10 PM $0.0149
+0.00%
$1.49 million $2,343
Sep 7, 9 PM $0.0149
+0.00%
$1.49 million $2,343
Sep 7, 8 PM $0.0149
+0.00%
$1.49 million $2,343
Sep 7, 7 PM $0.0149
+0.00%
$1.49 million $2,343
Sep 7, 6 PM $0.0149
+0.00%
$1.49 million $2,343
Sep 7, 5 PM $0.0149
+0.00%
$1.49 million $2,343
Sep 7, 4 PM $0.0149
+0.49%
$1.49 million $2,343
Sep 7, 3 PM $0.0148
+9.40%
$1.48 million $2,254
Sep 7, 2 PM $0.0136
-9.55%
$1.36 million $1,764
Sep 7, 1 PM $0.015
-7.35%
$1.5 million $1,613
Sep 7, 12 PM $0.0162
+0.00%
$1.62 million $1,538
Sep 7, 11 AM $0.0162
+1.61%
$1.62 million $1,538
Sep 7, 10 AM $0.0159
-1.55%
$1.59 million $1,507
Sep 7, 9 AM $0.0162
+0.00%
$1.62 million $1,276
Sep 7, 8 AM $0.0162
+7.54%
$1.62 million $1,293
Sep 7, 7 AM $0.015
-8.51%
$1.5 million $552
Sep 7, 6 AM $0.0164
+0.00%
$1.64 million $477
Sep 7, 5 AM $0.0164
+0.00%
$1.64 million $477
Sep 7, 4 AM $0.0164
+0.00%
$1.64 million $477
Sep 7, 3 AM $0.0164
+0.00%
$1.64 million $477
Sep 7, 2 AM $0.0164
+0.00%
$1.64 million $477
Sep 7, 1 AM $0.0164
+2.83%
$1.64 million $477
Sep 7, 12 AM $0.016
-1.13%
$1.6 million $1,346
Sep 6, 11 PM $0.0162
+0.00%
$1.62 million $2,532
Sep 6, 10 PM $0.0163
+0.00%
$1.63 million $3,155
Sep 6, 9 PM $0.0163
+0.00%
$1.63 million $3,155
Sep 6, 8 PM $0.0163
+0.00%
$1.63 million $3,155
Sep 6, 7 PM $0.0163
+0.00%
$1.63 million $3,155
Sep 6, 6 PM $0.0163
+0.00%
$1.63 million $3,159
Sep 6, 5 PM $0.0163
+0.00%
$1.63 million $3,159
Sep 6, 4 PM $0.0163
+0.00%
$1.63 million $3,159
Sep 6, 3 PM $0.0163
+0.00%
$1.63 million $3,159
Sep 6, 2 PM $0.0163
+0.00%
$1.63 million $3,178
Sep 6, 1 PM $0.0163
+0.00%
$1.63 million $3,385
Sep 6, 12 PM $0.0163
+0.00%
$1.63 million $3,385
Sep 6, 11 AM $0.0163
+0.00%
$1.63 million $3,545
Sep 6, 10 AM $0.0163
+0.00%
$1.63 million $3,609
Sep 6, 9 AM $0.0163
-3.78%
$1.63 million $3,609